MI
OTC · MINE
Minerco, Inc.
Consumer Defensive · Agricultural Farm Products
$2.51
Down-$0.07 (-2.71%)
Updated Oct 8, 2026, 12:50 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26M
- P/E ratio
- -0.34
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 194.44K
- Avg. volume
- 158
Price performance · MINE
MINE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MINE closed at $2.51 after 21 trading sessions, down 20.32% for the selected period.
- Last close
- $2.51
- Period change
- -20.32%
- Period low
- $2.51
- Period high
- $3.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $2.55 | $2.60 | $2.46 | $2.51 | 194.44K |
| Oct 6, 2026 | $2.71 | $2.7841 | $2.55 | $2.58 | 211.53K |
| Oct 5, 2026 | $2.72 | $2.80 | $2.67 | $2.70 | 126.4K |
| Oct 2, 2026 | $2.76 | $2.78 | $2.65 | $2.65 | 114.39K |
| Oct 1, 2026 | $2.73 | $2.90 | $2.68 | $2.73 | 204.97K |
| Sep 30, 2026 | $2.70 | $2.785 | $2.68 | $2.72 | 161.18K |
| Sep 29, 2026 | $2.86 | $2.88 | $2.66 | $2.68 | 181.05K |
| Sep 28, 2026 | $2.68 | $2.86 | $2.62 | $2.86 | 320K |
| Sep 25, 2026 | $2.73 | $2.8146 | $2.71 | $2.74 | 130.86K |
| Sep 24, 2026 | $2.82 | $2.89 | $2.66 | $2.74 | 433.99K |
| Sep 23, 2026 | $2.86 | $2.8932 | $2.76 | $2.84 | 185.58K |
| Sep 22, 2026 | $2.94 | $2.95 | $2.80 | $2.90 | 377.13K |
| Sep 21, 2026 | $2.99 | $2.9979 | $2.84 | $2.93 | 153.98K |
| Sep 18, 2026 | $2.96 | $2.96 | $2.84 | $2.94 | 105.74K |
| Sep 17, 2026 | $2.91 | $3.00 | $2.885 | $2.97 | 152.37K |
| Sep 16, 2026 | $2.92 | $2.96 | $2.78 | $2.84 | 98.61K |
| Sep 15, 2026 | $2.93 | $2.93 | $2.83 | $2.88 | 88.08K |
| Sep 14, 2026 | $3.00 | $3.04 | $2.89 | $2.94 | 132K |
| Sep 11, 2026 | $3.07 | $3.1185 | $3.03 | $3.05 | 168.81K |
| Sep 10, 2026 | $3.14 | $3.15 | $2.98 | $3.02 | 189.03K |
| Sep 9, 2026 | $3.30 | $3.30 | $3.11 | $3.15 | 209.63K |
Latest MINE news
The latest Smart Investors Daily articles mentioning MINE.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
