MI
OTC · MINE
Minerco, Inc.
Consumer Defensive · Agricultural Farm Products
$2.88
Down-$0.03 (-0.87%)
Updated Sep 16, 2026, 5:16 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26M
- P/E ratio
- -0.34
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 88.08K
- Avg. volume
- 158
Price performance
MINE price history
1M range · 20 trading sessions · Daily adjusted prices
MINE closed at $2.88 after 20 trading sessions, down 2.37% for the selected period.
- Last close
- $2.88
- Period change
- -2.37%
- Period low
- $2.88
- Period high
- $3.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.93 | $2.93 | $2.83 | $2.88 | 88.08K |
| Sep 14, 2026 | $3.00 | $3.04 | $2.89 | $2.94 | 132K |
| Sep 11, 2026 | $3.07 | $3.1185 | $3.03 | $3.05 | 168.81K |
| Sep 10, 2026 | $3.14 | $3.15 | $2.98 | $3.02 | 189.03K |
| Sep 9, 2026 | $3.30 | $3.30 | $3.11 | $3.15 | 209.63K |
| Sep 8, 2026 | $3.13 | $3.34 | $3.13 | $3.26 | 211.17K |
| Sep 4, 2026 | $3.17 | $3.29 | $3.06 | $3.14 | 77.46K |
| Sep 3, 2026 | $3.24 | $3.27 | $3.10 | $3.26 | 240.85K |
| Sep 2, 2026 | $3.09 | $3.21 | $3.06 | $3.18 | 143.13K |
| Sep 1, 2026 | $3.13 | $3.20 | $3.03 | $3.09 | 181.53K |
| Aug 31, 2026 | $3.10 | $3.1949 | $3.06 | $3.19 | 313.55K |
| Aug 28, 2026 | $3.33 | $3.35 | $3.06 | $3.08 | 184.37K |
| Aug 27, 2026 | $3.07 | $3.31 | $3.00 | $3.31 | 235.76K |
| Aug 26, 2026 | $3.18 | $3.18 | $3.03 | $3.07 | 211.63K |
| Aug 25, 2026 | $3.24 | $3.3044 | $3.12 | $3.20 | 324.2K |
| Aug 24, 2026 | $3.18 | $3.40 | $3.15 | $3.24 | 700.42K |
| Aug 21, 2026 | $3.16 | $3.17 | $3.00 | $3.08 | 171K |
| Aug 20, 2026 | $3.01 | $3.0728 | $2.93 | $3.07 | 156.49K |
| Aug 19, 2026 | $2.98 | $3.15 | $2.82 | $3.01 | 573.13K |
| Aug 18, 2026 | $2.97 | $3.00 | $2.89 | $2.95 | 158.1K |
Latest MINE news
The latest Smart Investors Daily articles mentioning MINE.
Stock researchMarket Activity · Short Interest
Loading stock research…
