price
OTC · MKKGY
Merck KGaA
Healthcare · Drug Manufacturers - Specialty & Generic
$34.06
Up+$0.85 (+2.56%)
Updated Nov 5, 2026, 1:58 AM
SID Score
7.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 61.14B
- P/E ratio
- 17.39
- Dividend yield
- 1.47%
- 52-week range
- $23.73 – $34.19
- Volume
- 51.2K
- Avg. volume
- 155.75K
Price performance · MKKGY
MKKGY price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
MKKGY closed at $32.91 after 12 trading sessions, up 4.90% for the selected period.
- Last close
- $32.91
- Period change
- +4.90%
- Period low
- $30.78
- Period high
- $33.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $32.85 | $33.10 | $32.82 | $32.9085 | 51.2K |
| Oct 21, 2026 | $32.67 | $32.741 | $32.10 | $32.229 | 118.99K |
| Oct 20, 2026 | $32.67 | $33.12 | $32.66 | $33.09 | 140.38K |
| Oct 19, 2026 | $32.11 | $32.56 | $32.07 | $32.27 | 85.51K |
| Oct 16, 2026 | $32.50 | $32.53 | $32.24 | $32.27 | 120.54K |
| Oct 15, 2026 | $32.20 | $32.202 | $32.01 | $32.07 | 55.14K |
| Oct 14, 2026 | $31.29 | $31.67 | $31.29 | $31.62 | 82.07K |
| Oct 13, 2026 | $31.57 | $31.57 | $30.84 | $30.885 | 110.57K |
| Oct 12, 2026 | $31.12 | $31.12 | $30.91 | $30.99 | 70.07K |
| Oct 9, 2026 | $30.90 | $31.11 | $30.87 | $31.06 | 138.22K |
| Oct 8, 2026 | $30.91 | $30.92 | $30.39 | $30.78 | 117.27K |
| Oct 7, 2026 | $31.32 | $31.496 | $30.99 | $31.37 | 71.28K |
Latest MKKGY news
The latest Smart Investors Daily articles mentioning MKKGY.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…