price
OTC · MKKGY
Merck KGaA
Healthcare · Drug Manufacturers - Specialty & Generic
$31.06
Up+$0.28 (+0.91%)
Updated Oct 12, 2026, 10:54 AM
SID Score
6.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 61.14B
- P/E ratio
- 17.39
- Dividend yield
- 1.61%
- 52-week range
- $23.73 – $34.19
- Volume
- 106.48K
- Avg. volume
- 155.75K
Price performance · MKKGY
MKKGY price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
MKKGY closed at $30.69 after 16 trading sessions, up 2.01% for the selected period.
- Last close
- $30.69
- Period change
- +2.01%
- Period low
- $29.75
- Period high
- $31.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $30.48 | $30.71 | $30.38 | $30.69 | 106.48K |
| Oct 2, 2026 | $30.6065 | $30.89 | $30.552 | $30.87 | 111.41K |
| Oct 1, 2026 | $30.79 | $30.79 | $30.05 | $30.11 | 93.44K |
| Sep 30, 2026 | $31.29 | $31.57 | $31.11 | $31.11 | 46.39K |
| Sep 29, 2026 | $31.31 | $31.34 | $31.02 | $31.31 | 74.19K |
| Sep 28, 2026 | $31.298 | $31.70 | $31.29 | $31.6592 | 58.68K |
| Sep 25, 2026 | $30.98 | $30.98 | $30.705 | $30.86 | 37.3K |
| Sep 24, 2026 | $30.41 | $30.78 | $30.41 | $30.635 | 75.41K |
| Sep 23, 2026 | $30.33 | $30.37 | $30.09 | $30.15 | 39.87K |
| Sep 22, 2026 | $30.43 | $30.74 | $30.30 | $30.46 | 97.57K |
| Sep 21, 2026 | $30.27 | $30.48 | $30.17 | $30.39 | 51.51K |
| Sep 18, 2026 | $30.01 | $30.01 | $29.6475 | $29.75 | 117.4K |
| Sep 17, 2026 | $30.27 | $30.4888 | $30.04 | $30.14 | 144.96K |
| Sep 16, 2026 | $30.39 | $30.545 | $30.074 | $30.13 | 43.26K |
| Sep 15, 2026 | $29.96 | $30.37 | $29.87 | $30.155 | 170.23K |
| Sep 14, 2026 | $30.85 | $30.85 | $29.90 | $30.086 | 1.66M |
Latest MKKGY news
The latest Smart Investors Daily articles mentioning MKKGY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…