price
OTC · MONOY
MonotaRO Co., Ltd.
Consumer Cyclical · Specialty Retail
$11.27
Down-$0.38 (-3.29%)
Updated Aug 17, 2026, 3:08 PM
SID Score
4.3/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 7.31B
- P/E ratio
- 36.96
- Dividend yield
- 1.49%
- 52-week range
- $10.26 – $19.29
- Volume
- 24.58K
- Avg. volume
- 162.58K
Price performance
MONOY price history
1M range · 20 trading sessions · Daily adjusted prices
MONOY closed at $11.65 after 20 trading sessions, down 2.32% for the selected period.
- Last close
- $11.65
- Period change
- -2.32%
- Period low
- $11.29
- Period high
- $12.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $11.661 | $11.70 | $11.6201 | $11.6536 | 24.58K |
| Aug 13, 2026 | $11.68 | $11.71 | $11.63 | $11.64 | 27.93K |
| Aug 12, 2026 | $11.885 | $11.895 | $11.77 | $11.858 | 181.51K |
| Aug 11, 2026 | $12.1025 | $12.60 | $11.90 | $12.30 | 25.79K |
| Aug 10, 2026 | $12.80 | $12.80 | $12.00 | $12.23 | 19.7K |
| Aug 7, 2026 | $12.30 | $12.30 | $12.15 | $12.22 | 37.2K |
| Aug 6, 2026 | $12.01 | $12.0408 | $11.99 | $12.001 | 26.27K |
| Aug 5, 2026 | $12.10 | $12.10 | $12.00 | $12.00 | 23.05K |
| Aug 4, 2026 | $12.96 | $12.96 | $11.40 | $11.40 | 52.37K |
| Aug 3, 2026 | $12.33 | $12.44 | $12.33 | $12.39 | 40.28K |
| Jul 31, 2026 | $12.07 | $12.54 | $12.07 | $12.503 | 31.76K |
| Jul 30, 2026 | $12.73 | $13.06 | $12.63 | $12.85 | 140.46K |
| Jul 29, 2026 | $12.66 | $12.72 | $12.58 | $12.61 | 37.17K |
| Jul 28, 2026 | $12.5299 | $12.5299 | $11.99 | $12.06 | 34.87K |
| Jul 27, 2026 | $12.14 | $12.40 | $12.02 | $12.0545 | 51.07K |
| Jul 24, 2026 | $11.38 | $11.40 | $11.33 | $11.3802 | 38.26K |
| Jul 23, 2026 | $11.2545 | $11.3299 | $11.2545 | $11.294 | 51.29K |
| Jul 22, 2026 | $11.36 | $11.39 | $11.33 | $11.35 | 51.06K |
| Jul 21, 2026 | $11.72 | $11.75 | $11.70 | $11.72 | 33.53K |
| Jul 20, 2026 | $11.515 | $12.1399 | $11.51 | $11.93 | 183.59K |
Latest MONOY news
The latest Smart Investors Daily articles mentioning MONOY.
Stock researchResearch & News · Competitors
Loading stock research…