OTC · MONOY

MonotaRO Co., Ltd.

Consumer Cyclical · Specialty Retail

$12.40

Up+$0.35 (+2.90%)

Updated Sep 11, 2026, 5:34 AM

SID Score

4.5/10

Composite research score

Smart Money

46/100

Neutral

Price performance

MONOY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MONOY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$12.31	$12.40	$12.258	$12.40	39.1K
Sep 9, 2026	$12.168	$12.25	$12.04	$12.05	181.57K
Sep 8, 2026	$12.671	$12.7185	$12.63	$12.66	30.43K
Sep 4, 2026	$11.73	$12.20	$11.73	$12.15	63.38K
Sep 3, 2026	$12.00	$12.03	$11.9601	$11.992	46.24K
Sep 2, 2026	$11.55	$11.5863	$11.55	$11.58	131.8K
Sep 1, 2026	$11.79	$11.826	$11.75	$11.76	84.15K
Aug 31, 2026	$11.89	$12.061	$11.89	$12.00	26.09K
Aug 28, 2026	$11.9615	$11.9725	$11.89	$11.94	30.33K
Aug 27, 2026	$11.71	$11.78	$11.65	$11.68	56.19K
Aug 26, 2026	$11.60	$11.63	$11.58	$11.62	79.87K
Aug 25, 2026	$11.59	$11.635	$11.57	$11.60	32.4K
Aug 24, 2026	$11.52	$11.56	$11.49	$11.53	50.05K
Aug 21, 2026	$11.41	$11.42	$11.36	$11.37	76.07K
Aug 20, 2026	$11.68	$11.68	$11.60	$11.60	34.8K
Aug 19, 2026	$11.42	$11.51	$11.42	$11.49	24K
Aug 18, 2026	$11.31	$11.31	$11.25	$11.29	34.46K
Aug 17, 2026	$11.4775	$11.5125	$11.25	$11.28	41K
Aug 14, 2026	$11.661	$11.70	$11.6201	$11.6536	24.58K
Aug 13, 2026	$11.68	$11.71	$11.63	$11.64	27.93K