price
OTC · MONOY
MonotaRO Co., Ltd.
Consumer Cyclical · Specialty Retail
$14.18
Up+$0.52 (+3.84%)
Updated Oct 30, 2026, 4:21 PM
SID Score
5.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 7.31B
- P/E ratio
- 36.96
- Dividend yield
- 1.18%
- 52-week range
- $10.26 – $16.76
- Volume
- 30.64K
- Avg. volume
- 162.58K
Price performance · MONOY
MONOY price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
MONOY closed at $14.60 after 16 trading sessions, up 14.13% for the selected period.
- Last close
- $14.60
- Period change
- +14.13%
- Period low
- $12.79
- Period high
- $15.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $14.47 | $14.63 | $14.47 | $14.5975 | 30.64K |
| Oct 21, 2026 | $14.6605 | $14.6605 | $14.46 | $14.46 | 19.9K |
| Oct 20, 2026 | $15.42 | $15.42 | $14.81 | $14.852 | 37.38K |
| Oct 19, 2026 | $15.01 | $15.01 | $14.93 | $14.95 | 33.64K |
| Oct 16, 2026 | $14.55 | $15.14 | $14.55 | $15.025 | 51.17K |
| Oct 15, 2026 | $14.16 | $15.1099 | $14.16 | $14.6925 | 26.08K |
| Oct 14, 2026 | $14.47 | $14.55 | $14.4101 | $14.50 | 34.61K |
| Oct 13, 2026 | $14.2101 | $14.471 | $14.08 | $14.155 | 30.77K |
| Oct 12, 2026 | $13.885 | $14.25 | $13.885 | $14.16 | 42.49K |
| Oct 9, 2026 | $14.11 | $14.19 | $14.11 | $14.16 | 46.73K |
| Oct 8, 2026 | $13.57 | $13.57 | $13.47 | $13.53 | 35.25K |
| Oct 7, 2026 | $13.11 | $13.42 | $13.11 | $13.39 | 38.69K |
| Oct 6, 2026 | $12.93 | $13.38 | $12.915 | $13.36 | 37.66K |
| Oct 5, 2026 | $13.13 | $13.24 | $13.13 | $13.20 | 66.75K |
| Oct 2, 2026 | $12.57 | $13.056 | $12.57 | $13.035 | 34.04K |
| Oct 1, 2026 | $12.85 | $12.85 | $12.69 | $12.79 | 113.09K |
Latest MONOY news
The latest Smart Investors Daily articles mentioning MONOY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…