NA
OTC · NASB
NASB Financial, Inc.
Financial Services · Banks - Regional
$45.60
Down-$0.13 (-0.28%)
Updated Oct 13, 2026, 12:20 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 257.88M
- P/E ratio
- 9.61
- Dividend yield
- 3.73%
- 52-week range
- $32.60 – $47.91
- Volume
- 100
- Avg. volume
- 477
Price performance · NASB
NASB price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
NASB closed at $45.73 after 13 trading sessions, up 0.29% for the selected period.
- Last close
- $45.73
- Period change
- +0.29%
- Period low
- $44.37
- Period high
- $46.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $45.728 | $45.728 | $45.728 | $45.728 | 100 |
| Oct 6, 2026 | $45.61 | $45.728 | $45.61 | $45.728 | 2.29K |
| Oct 5, 2026 | $45.68 | $45.68 | $45.68 | $45.68 | 100 |
| Oct 2, 2026 | $45.8048 | $45.8048 | $45.60 | $45.60 | 1.38K |
| Oct 1, 2026 | $45.9508 | $45.9508 | $45.60 | $45.7788 | 1.16K |
| Sep 30, 2026 | $45.55 | $46.10 | $45.55 | $46.10 | 737 |
| Sep 25, 2026 | $46.00 | $46.25 | $46.00 | $46.25 | 1.58K |
| Sep 24, 2026 | $45.35 | $46.50 | $45.35 | $46.00 | 5.05K |
| Sep 22, 2026 | $46.33 | $46.33 | $44.37 | $44.3725 | 3.94K |
| Sep 21, 2026 | $45.20 | $45.20 | $45.20 | $45.20 | 301 |
| Sep 18, 2026 | $46.00 | $46.00 | $45.00 | $46.00 | 2.65K |
| Sep 17, 2026 | $45.56 | $45.56 | $45.00 | $45.45 | 7K |
| Sep 15, 2026 | $45.55 | $45.5938 | $45.55 | $45.5938 | 671 |
Latest NASB news
The latest Smart Investors Daily articles mentioning NASB.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
