NA
OTC · NASB
NASB Financial, Inc.
Financial Services · Banks - Regional
$46.53
Up+$0.00 (+0.00%)
Updated Sep 15, 2026, 7:10 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 257.88M
- P/E ratio
- 9.61
- Dividend yield
- 3.65%
- 52-week range
- $32.60 – $47.91
- Volume
- 426
- Avg. volume
- 477
Price performance
NASB price history
1M range · 13 trading sessions · Daily adjusted prices
NASB closed at $46.53 after 13 trading sessions, up 5.75% for the selected period.
- Last close
- $46.53
- Period change
- +5.75%
- Period low
- $43.75
- Period high
- $47.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $46.53 | $46.53 | $46.53 | $46.53 | 426 |
| Sep 10, 2026 | $47.03 | $47.03 | $46.5325 | $46.5325 | 1.06K |
| Sep 8, 2026 | $46.41 | $47.91 | $46.41 | $47.735 | 1.27K |
| Sep 2, 2026 | $45.14 | $45.16 | $45.12 | $45.12 | 1.42K |
| Sep 1, 2026 | $44.04 | $46.49 | $44.04 | $46.49 | 1.94K |
| Aug 31, 2026 | $44.6224 | $44.6224 | $43.88 | $44.035 | 771 |
| Aug 28, 2026 | $43.81 | $43.81 | $43.81 | $43.81 | 386 |
| Aug 27, 2026 | $44.40 | $44.40 | $44.40 | $44.40 | 143 |
| Aug 25, 2026 | $44.87 | $44.88 | $43.75 | $43.75 | 9.18K |
| Aug 24, 2026 | $44.87 | $44.87 | $44.87 | $44.87 | 101 |
| Aug 20, 2026 | $44.25 | $44.925 | $43.75 | $44.925 | 747 |
| Aug 19, 2026 | $44.775 | $44.775 | $44.25 | $44.63 | 595 |
| Aug 18, 2026 | $43.92 | $44.00 | $43.92 | $44.00 | 954 |
Latest NASB news
The latest Smart Investors Daily articles mentioning NASB.
Stock researchResearch & News · Competitors
Loading stock research…
