NW
OTC · NWPG
Newport Gold, Inc.
Basic Materials · Industrial Materials
$0.02
Up+$0.01 (+37.68%)
Updated Sep 12, 2026, 5:16 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 102.85K
- P/E ratio
- -4.09
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.03
- Volume
- 347.74K
- Avg. volume
- 165.26K
Price performance
NWPG price history
1M range · 17 trading sessions · Daily adjusted prices
NWPG closed at $0.02 after 17 trading sessions, up 20.25% for the selected period.
- Last close
- $0.02
- Period change
- +20.25%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.0153 | $0.019 | $0.0153 | $0.019 | 347.74K |
| Sep 10, 2026 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 10.06K |
| Sep 9, 2026 | $0.017 | $0.017 | $0.0138 | $0.0138 | 79.47K |
| Sep 8, 2026 | $0.0159 | $0.0174 | $0.0159 | $0.0174 | 79.92K |
| Sep 4, 2026 | $0.0131 | $0.0165 | $0.0127 | $0.0165 | 182.78K |
| Sep 3, 2026 | $0.0174 | $0.0175 | $0.0174 | $0.0175 | 27.72K |
| Sep 2, 2026 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | 10K |
| Aug 31, 2026 | $0.0162 | $0.0178 | $0.015 | $0.015 | 298.14K |
| Aug 27, 2026 | $0.014 | $0.014 | $0.0134 | $0.0134 | 30K |
| Aug 26, 2026 | $0.0172 | $0.0172 | $0.0127 | $0.0127 | 97.8K |
| Aug 25, 2026 | $0.0156 | $0.016 | $0.0156 | $0.016 | 25K |
| Aug 24, 2026 | $0.019 | $0.019 | $0.0173 | $0.0173 | 25K |
| Aug 20, 2026 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 31.4K |
| Aug 19, 2026 | $0.0165 | $0.017 | $0.014 | $0.014 | 150K |
| Aug 18, 2026 | $0.0171 | $0.0171 | $0.014 | $0.0148 | 50K |
| Aug 17, 2026 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 1.26K |
| Aug 14, 2026 | $0.013 | $0.0158 | $0.013 | $0.0158 | 100K |
Latest NWPG news
The latest Smart Investors Daily articles mentioning NWPG.
Stock researchResearch & News · SEC Filings
Loading stock research…
