OTC · OBTC

Osprey Bitcoin Trust

Financial Services · Investment - Banking & Investment Services

$24.32

Down-$0.09 (-0.37%)

Updated Nov 8, 2026, 11:20 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OBTC

OBTC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

OBTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$24.15	$24.3178	$24.15	$24.3178	3.64K
Nov 5, 2026	$25.00	$25.00	$24.24	$24.4093	10.26K
Nov 4, 2026	$25.21	$25.89	$25.21	$25.6835	37.02K
Nov 3, 2026	$24.86	$24.9731	$24.86	$24.9731	1.57K
Nov 2, 2026	$25.00	$25.00	$24.5834	$24.5834	1.83K
Oct 30, 2026	$24.46	$24.93	$24.42	$24.6215	6.44K
Oct 29, 2026	$25.79	$25.96	$25.79	$25.923	1.71K
Oct 28, 2026	$25.88	$26.08	$25.84	$26.08	2K
Oct 27, 2026	$25.641	$25.87	$25.641	$25.83	7.5K
Oct 26, 2026	$25.65	$25.71	$25.42	$25.42	1.8K
Oct 23, 2026	$26.11	$26.165	$25.99	$25.99	1.94K
Oct 22, 2026	$26.04	$26.15	$25.99	$26.04	5.54K
Oct 21, 2026	$26.77	$27.12	$26.77	$26.97	7.45K
Oct 20, 2026	$26.12	$26.661	$26.12	$26.34	4.19K
Oct 19, 2026	$26.33	$26.425	$26.12	$26.12	1.96K
Oct 16, 2026	$26.21	$26.39	$25.90	$26.05	4.23K
Oct 15, 2026	$25.75	$26.44	$25.75	$26.35	2.82K
Oct 14, 2026	$26.50	$26.50	$26.04	$26.15	4.52K
Oct 13, 2026	$26.78	$26.78	$26.62	$26.65	3.63K
Oct 12, 2026	$26.40	$26.61	$25.685	$26.48	10.11K