sec filing
OB
OTC · OBTC
Osprey Bitcoin Trust
Financial Services · Investment - Banking & Investment Services
$24.32
Down-$0.09 (-0.37%)
Updated Nov 8, 2026, 11:20 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 167.41M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $18.38 – $27.82
- Volume
- 3.64K
- Avg. volume
- 12.47K
Price performance · OBTC
OBTC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
OBTC closed at $24.32 after 20 trading sessions, down 8.17% for the selected period.
- Last close
- $24.32
- Period change
- -8.17%
- Period low
- $24.32
- Period high
- $26.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $24.15 | $24.3178 | $24.15 | $24.3178 | 3.64K |
| Nov 5, 2026 | $25.00 | $25.00 | $24.24 | $24.4093 | 10.26K |
| Nov 4, 2026 | $25.21 | $25.89 | $25.21 | $25.6835 | 37.02K |
| Nov 3, 2026 | $24.86 | $24.9731 | $24.86 | $24.9731 | 1.57K |
| Nov 2, 2026 | $25.00 | $25.00 | $24.5834 | $24.5834 | 1.83K |
| Oct 30, 2026 | $24.46 | $24.93 | $24.42 | $24.6215 | 6.44K |
| Oct 29, 2026 | $25.79 | $25.96 | $25.79 | $25.923 | 1.71K |
| Oct 28, 2026 | $25.88 | $26.08 | $25.84 | $26.08 | 2K |
| Oct 27, 2026 | $25.641 | $25.87 | $25.641 | $25.83 | 7.5K |
| Oct 26, 2026 | $25.65 | $25.71 | $25.42 | $25.42 | 1.8K |
| Oct 23, 2026 | $26.11 | $26.165 | $25.99 | $25.99 | 1.94K |
| Oct 22, 2026 | $26.04 | $26.15 | $25.99 | $26.04 | 5.54K |
| Oct 21, 2026 | $26.77 | $27.12 | $26.77 | $26.97 | 7.45K |
| Oct 20, 2026 | $26.12 | $26.661 | $26.12 | $26.34 | 4.19K |
| Oct 19, 2026 | $26.33 | $26.425 | $26.12 | $26.12 | 1.96K |
| Oct 16, 2026 | $26.21 | $26.39 | $25.90 | $26.05 | 4.23K |
| Oct 15, 2026 | $25.75 | $26.44 | $25.75 | $26.35 | 2.82K |
| Oct 14, 2026 | $26.50 | $26.50 | $26.04 | $26.15 | 4.52K |
| Oct 13, 2026 | $26.78 | $26.78 | $26.62 | $26.65 | 3.63K |
| Oct 12, 2026 | $26.40 | $26.61 | $25.685 | $26.48 | 10.11K |
Latest OBTC news
The latest Smart Investors Daily articles mentioning OBTC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…