price
OTC · PCFBY
Pacific Basin Shipping Limited
Industrials · Marine Shipping
$8.62
Down-$0.48 (-5.27%)
Updated Nov 7, 2026, 9:09 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.63B
- P/E ratio
- 18.51
- Dividend yield
- 1.98%
- 52-week range
- $3.74 – $10.99
- Volume
- 820
- Avg. volume
- 7.2K
Price performance · PCFBY
PCFBY price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
PCFBY closed at $8.62 after 12 trading sessions, down 13.79% for the selected period.
- Last close
- $8.62
- Period change
- -13.79%
- Period low
- $8.62
- Period high
- $10.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $8.858 | $8.858 | $8.6215 | $8.6215 | 820 |
| Nov 5, 2026 | $9.045 | $9.30 | $9.045 | $9.10 | 1.39K |
| Nov 4, 2026 | $9.365 | $9.365 | $9.365 | $9.365 | 4.83K |
| Nov 3, 2026 | $9.04 | $9.04 | $9.04 | $9.04 | 471 |
| Nov 2, 2026 | $9.16 | $9.16 | $9.16 | $9.16 | 271 |
| Oct 29, 2026 | $9.23 | $9.23 | $9.23 | $9.23 | 145 |
| Oct 28, 2026 | $9.75 | $9.75 | $9.75 | $9.75 | 289 |
| Oct 27, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | 168 |
| Oct 26, 2026 | $9.16 | $9.32 | $9.16 | $9.32 | 404 |
| Oct 23, 2026 | $9.095 | $9.10 | $9.095 | $9.10 | 363 |
| Oct 16, 2026 | $10.06 | $10.07 | $10.02 | $10.02 | 5.79K |
| Oct 14, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 258 |
Latest PCFBY news
The latest Smart Investors Daily articles mentioning PCFBY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…