PR
OTC · PRTT
Protect Pharmaceutical Corporation
Industrials · Conglomerates
$0.25
Up+$0.00 (+0.00%)
Updated Aug 25, 2026, 9:43 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.33M
- P/E ratio
- 0.13
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.64
- Volume
- 48.6K
- Avg. volume
- 9.69K
Price performance
PRTT price history
1M range · 14 trading sessions · Daily adjusted prices
PRTT closed at $0.25 after 14 trading sessions, down 44.44% for the selected period.
- Last close
- $0.25
- Period change
- -44.44%
- Period low
- $0.25
- Period high
- $0.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $0.3105 | $0.3105 | $0.25 | $0.25 | 48.6K |
| Aug 18, 2026 | $0.3635 | $0.3714 | $0.333 | $0.333 | 20.5K |
| Aug 17, 2026 | $0.3135 | $0.35 | $0.30 | $0.35 | 63.9K |
| Aug 14, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 7.5K |
| Aug 13, 2026 | $0.33 | $0.33 | $0.2302 | $0.275 | 48.54K |
| Aug 11, 2026 | $0.34 | $0.3635 | $0.33 | $0.3635 | 16.46K |
| Aug 10, 2026 | $0.3153 | $0.40 | $0.3153 | $0.3584 | 28.4K |
| Aug 7, 2026 | $0.40 | $0.42 | $0.35 | $0.35 | 42.95K |
| Aug 5, 2026 | $0.31 | $0.327 | $0.30 | $0.30 | 30.72K |
| Aug 4, 2026 | $0.35 | $0.35 | $0.27 | $0.35 | 20.85K |
| Aug 3, 2026 | $0.33 | $0.3335 | $0.30 | $0.3335 | 10K |
| Jul 29, 2026 | $0.4689 | $0.4689 | $0.45 | $0.45 | 10.45K |
| Jul 28, 2026 | $0.479 | $0.479 | $0.3401 | $0.479 | 13.87K |
| Jul 27, 2026 | $0.45 | $0.456 | $0.45 | $0.45 | 15.85K |
Latest PRTT news
The latest Smart Investors Daily articles mentioning PRTT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
