sec filing
QN
OTC · QNBC
QNB Corp.
Financial Services · Banks - Regional
$46.25
Up+$0.10 (+0.22%)
Updated Oct 10, 2026, 1:51 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 130.66M
- P/E ratio
- 9.88
- Dividend yield
- 4.09%
- 52-week range
- $42.75 – $46.50
- Volume
- 34.43K
- Avg. volume
- 1.99K
Price performance · QNBC
QNBC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
QNBC closed at $46.25 after 21 trading sessions, up 2.89% for the selected period.
- Last close
- $46.25
- Period change
- +2.89%
- Period low
- $44.76
- Period high
- $46.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $46.31 | $46.60 | $46.08 | $46.25 | 34.43K |
| Oct 8, 2026 | $45.41 | $46.50 | $45.19 | $46.15 | 49.57K |
| Oct 7, 2026 | $45.50 | $45.60 | $45.30 | $45.41 | 23.14K |
| Oct 6, 2026 | $45.39 | $45.59 | $45.10 | $45.56 | 15.24K |
| Oct 5, 2026 | $45.69 | $45.70 | $45.00 | $45.11 | 45.9K |
| Oct 2, 2026 | $45.65 | $45.70 | $45.55 | $45.61 | 7.43K |
| Oct 1, 2026 | $45.69 | $45.70 | $45.12 | $45.44 | 14.33K |
| Sep 30, 2026 | $45.79 | $45.80 | $45.61 | $45.61 | 17.57K |
| Sep 29, 2026 | $45.60 | $45.90 | $45.60 | $45.69 | 31.36K |
| Sep 28, 2026 | $45.89 | $45.89 | $45.59 | $45.64 | 23.8K |
| Sep 25, 2026 | $45.60 | $45.94 | $45.475 | $45.79 | 32.55K |
| Sep 24, 2026 | $45.75 | $45.775 | $45.51 | $45.55 | 10.6K |
| Sep 23, 2026 | $45.59 | $45.59 | $45.45 | $45.45 | 14.6K |
| Sep 22, 2026 | $45.51 | $45.75 | $45.50 | $45.55 | 15.67K |
| Sep 21, 2026 | $45.75 | $45.77 | $45.55 | $45.56 | 11.59K |
| Sep 18, 2026 | $45.00 | $45.90 | $45.00 | $45.74 | 21.13K |
| Sep 17, 2026 | $44.95 | $45.00 | $44.85 | $45.00 | 8.98K |
| Sep 16, 2026 | $44.94 | $44.98 | $44.75 | $44.85 | 13.33K |
| Sep 15, 2026 | $44.905 | $44.905 | $44.75 | $44.76 | 8.54K |
| Sep 14, 2026 | $44.95 | $44.99 | $44.8501 | $44.90 | 4.8K |
| Sep 11, 2026 | $44.83 | $45.15 | $44.83 | $44.95 | 6.49K |
Latest QNBC news
The latest Smart Investors Daily articles mentioning QNBC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…