RA
OTC · RAASY
Cloopen Group Holding Limited
Technology · Software - Application
$2.11
Down-$0.05 (-2.31%)
Updated Aug 15, 2026, 1:06 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.2M
- P/E ratio
- -3.4
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $2.52
- Volume
- 1.07K
- Avg. volume
- 30.91K
Price performance
RAASY price history
1M range · 17 trading sessions · Daily adjusted prices
RAASY closed at $2.15 after 17 trading sessions, up 6.44% for the selected period.
- Last close
- $2.15
- Period change
- +6.44%
- Period low
- $1.99
- Period high
- $2.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | 1.07K |
| Aug 11, 2026 | $2.20 | $2.20 | $2.15 | $2.15 | 2.7K |
| Aug 10, 2026 | $2.07 | $2.10 | $2.07 | $2.10 | 6.11K |
| Aug 7, 2026 | $2.08 | $2.08 | $2.07 | $2.07 | 481 |
| Aug 6, 2026 | $2.08 | $2.08 | $2.07 | $2.08 | 10.92K |
| Aug 5, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | 214 |
| Aug 4, 2026 | $2.10 | $2.10 | $2.07 | $2.07 | 1.25K |
| Aug 3, 2026 | $2.04 | $2.06 | $2.04 | $2.06 | 576 |
| Jul 31, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 208 |
| Jul 29, 2026 | $1.99 | $1.99 | $1.99 | $1.99 | 279 |
| Jul 28, 2026 | $2.02 | $2.02 | $2.00 | $2.00 | 7.65K |
| Jul 27, 2026 | $2.02 | $2.02 | $2.02 | $2.02 | 589 |
| Jul 23, 2026 | $2.02 | $2.02 | $2.02 | $2.02 | 1K |
| Jul 22, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | 846 |
| Jul 21, 2026 | $2.02 | $2.02 | $2.02 | $2.02 | 1.23K |
| Jul 20, 2026 | $2.02 | $2.02 | $2.02 | $2.02 | 126 |
| Jul 17, 2026 | $2.03 | $2.03 | $2.02 | $2.02 | 2.3K |
Latest RAASY news
The latest Smart Investors Daily articles mentioning RAASY.
Stock researchResearch & News · Analysis
Loading stock research…
