RA
OTC · RAASY
Cloopen Group Holding Limited
Technology · Software - Application
$2.47
Up+$0.02 (+0.82%)
Updated Sep 11, 2026, 2:23 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.2M
- P/E ratio
- -3.4
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $2.52
- Volume
- 18.84K
- Avg. volume
- 30.91K
Price performance
RAASY price history
1M range · 18 trading sessions · Daily adjusted prices
RAASY closed at $2.45 after 18 trading sessions, up 13.95% for the selected period.
- Last close
- $2.45
- Period change
- +13.95%
- Period low
- $2.11
- Period high
- $2.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.46 | $2.50 | $2.45 | $2.45 | 18.84K |
| Sep 8, 2026 | $2.44 | $2.45 | $2.44 | $2.45 | 742 |
| Sep 4, 2026 | $2.23 | $2.48 | $2.23 | $2.48 | 316 |
| Sep 3, 2026 | $2.45 | $2.50 | $2.44 | $2.45 | 19.79K |
| Sep 2, 2026 | $2.44 | $2.44 | $2.42 | $2.42 | 16.56K |
| Sep 1, 2026 | $2.43 | $2.49 | $2.42 | $2.44 | 17.28K |
| Aug 31, 2026 | $2.40 | $2.44 | $2.40 | $2.42 | 20.64K |
| Aug 28, 2026 | $2.32 | $2.43 | $2.32 | $2.43 | 1.51K |
| Aug 27, 2026 | $2.28 | $2.38 | $2.28 | $2.33 | 2.54K |
| Aug 26, 2026 | $2.32 | $2.32 | $2.27 | $2.27 | 4.61K |
| Aug 25, 2026 | $2.30 | $2.32 | $2.30 | $2.32 | 296 |
| Aug 24, 2026 | $2.24 | $2.40 | $2.24 | $2.37 | 5.21K |
| Aug 21, 2026 | $2.30 | $2.30 | $2.18 | $2.30 | 10.66K |
| Aug 20, 2026 | $2.12 | $2.15 | $2.12 | $2.13 | 5.28K |
| Aug 19, 2026 | $2.11 | $2.13 | $2.11 | $2.12 | 2.5K |
| Aug 18, 2026 | $2.12 | $2.12 | $2.11 | $2.11 | 13.28K |
| Aug 17, 2026 | $2.11 | $2.15 | $2.10 | $2.15 | 7.97K |
| Aug 13, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | 1.07K |
Latest RAASY news
The latest Smart Investors Daily articles mentioning RAASY.
Stock researchResearch & News · Competitors
Loading stock research…
