NASDAQ · AUDC
Technology · Communication Equipment
$10.35
Down-$2.06 (-19.94%)
Updated Nov 4, 2026, 5:50 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · AUDC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AUDC closed at $10.35 after 21 trading sessions, down 4.96% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.59 | $10.63 | $10.175 | $10.35 | 181.01K |
| Nov 2, 2026 | $11.20 | $11.20 | $10.63 | $10.64 | 109.31K |
| Oct 30, 2026 | $11.39 | $11.44 | $11.08 | $11.14 | 79.61K |
| Oct 29, 2026 | $11.61 | $11.67 | $11.40 | $11.58 | 68.66K |
| Oct 28, 2026 | $11.65 | $11.68 | $11.43 | $11.66 | 82.19K |
| Oct 27, 2026 | $11.45 | $11.74 | $11.39 | $11.70 | 73.03K |
| Oct 26, 2026 | $11.33 | $11.55 | $11.30 | $11.47 | 83.3K |
| Oct 23, 2026 | $11.22 | $11.44 | $11.20 | $11.31 | 78.07K |
| Oct 22, 2026 | $11.23 | $11.26 | $11.0906 | $11.20 | 87.48K |
| Oct 21, 2026 | $11.48 | $11.5799 | $11.30 | $11.35 | 88.64K |
| Oct 20, 2026 | $11.23 | $11.57 | $10.92 | $11.37 | 120.22K |
| Oct 19, 2026 | $11.43 | $11.45 | $11.01 | $11.14 | 172.73K |
| Oct 16, 2026 | $11.33 | $11.60 | $11.085 | $11.20 | 96.7K |
| Oct 15, 2026 | $11.12 | $11.315 | $10.81 | $11.29 | 170.74K |
| Oct 14, 2026 | $11.41 | $11.465 | $11.23 | $11.24 | 82.48K |
| Oct 13, 2026 | $11.36 | $11.525 | $11.34 | $11.465 | 91.03K |
| Oct 12, 2026 | $11.35 | $11.49 | $11.26 | $11.36 | 108.76K |
| Oct 9, 2026 | $11.385 | $11.5582 | $11.35 | $11.39 | 84.28K |
| Oct 8, 2026 | $11.06 | $11.48 | $11.00 | $11.32 | 172.49K |
| Oct 7, 2026 | $10.87 | $11.08 | $10.77 | $10.93 | 147.3K |
| Oct 6, 2026 | $10.74 | $11.09 | $10.73 | $10.89 | 126.36K |
The latest Smart Investors Daily articles mentioning AUDC.
Company
Market Activity
Research & News
AUDC research
Company profile and research snapshot.
AudioCodes Ltd develops and sells onverged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications, multi-service business routers, digital and analog media gateways, among others. The company generates revenues from the sale of products through a direct sales force and sales representatives. Its geographic segments are Israel, Americas, Europe, and the Far East. It derives a majority of the revenues from Americas segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 7, 2025 | Needham | Buy | — |
| Feb 5, 2025 | Barclays | Underweight | — |
| Feb 5, 2025 | Needham | Buy | — |
| Jan 21, 2025 | Needham | Buy | — |
| Nov 7, 2024 | Barclays | Underweight | — |
No generated briefing is available yet.
Benzinga · Feb 3, 2026
AudioCodes (NASDAQ:AUDC) is looking for FY2026 Adj EPS of $0.60-$0.75 vs $0.67 analyst estimate. sees sales of $247.000 million-$255.000 million vs $252.800 million analyst estimate.
Benzinga · Feb 3, 2026
SeekingAlpha · Feb 3, 2026
AudioCodes Ltd. (AUDC) Q4 2025 Earnings Call February 3, 2026 8:30 AM ESTCompany ParticipantsRoger Chuchen - Vice President of Investor RelationsShabtai...
Benzinga · Feb 3, 2026
AudioCodes (NASDAQ:AUDC) reported quarterly earnings of $0.16 per share which met the analyst consensus estimate. This is a 56.76 percent decrease over earnings of $0.37 per share from the same period last year. The
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AUDC.
