NASDAQ · AUDC
Technology · Communication Equipment
$9.81
Down-$0.33 (-3.25%)
Updated Aug 19, 2026, 5:34 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
AUDC closed at $9.81 after 21 trading sessions, up 0.00% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $10.01 | $10.11 | $9.81 | $9.81 | 151.75K |
| Aug 17, 2026 | $10.42 | $10.42 | $10.03 | $10.14 | 157.99K |
| Aug 14, 2026 | $10.33 | $10.46 | $10.2283 | $10.37 | 129.82K |
| Aug 13, 2026 | $10.11 | $10.365 | $10.11 | $10.27 | 106.22K |
| Aug 12, 2026 | $9.90 | $10.46 | $9.87 | $10.11 | 159.09K |
| Aug 11, 2026 | $10.01 | $10.02 | $9.825 | $9.95 | 94.5K |
| Aug 10, 2026 | $9.89 | $10.13 | $9.805 | $10.00 | 145.14K |
| Aug 7, 2026 | $10.085 | $10.085 | $9.87 | $9.94 | 75.29K |
| Aug 6, 2026 | $9.80 | $10.12 | $9.78 | $9.90 | 115.48K |
| Aug 5, 2026 | $10.095 | $10.35 | $9.50 | $9.88 | 160.27K |
| Aug 4, 2026 | $9.67 | $10.86 | $9.67 | $10.04 | 334.46K |
| Aug 3, 2026 | $9.63 | $9.82 | $9.53 | $9.80 | 95.15K |
| Jul 31, 2026 | $9.36 | $9.66 | $9.36 | $9.58 | 85.95K |
| Jul 30, 2026 | $9.40 | $9.47 | $9.06 | $9.25 | 133.92K |
| Jul 29, 2026 | $9.78 | $9.85 | $9.29 | $9.39 | 90.79K |
| Jul 28, 2026 | $9.73 | $9.82 | $9.67 | $9.77 | 82.32K |
| Jul 27, 2026 | $9.59 | $9.815 | $9.59 | $9.78 | 80.75K |
| Jul 24, 2026 | $9.65 | $9.745 | $9.52 | $9.58 | 91.55K |
| Jul 23, 2026 | $9.40 | $9.57 | $9.38 | $9.53 | 74.56K |
| Jul 22, 2026 | $9.76 | $9.80 | $9.40 | $9.44 | 70.84K |
| Jul 21, 2026 | $9.66 | $9.82 | $9.66 | $9.81 | 83.75K |
The latest Smart Investors Daily articles mentioning AUDC.
AUDC research
Company profile and research snapshot.
AudioCodes Ltd develops and sells onverged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications, multi-service business routers, digital and analog media gateways, among others. The company generates revenues from the sale of products through a direct sales force and sales representatives. Its geographic segments are Israel, Americas, Europe, and the Far East. It derives a majority of the revenues from Americas segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 7, 2025 | Needham | Buy | — |
| Feb 5, 2025 | Barclays | Underweight | — |
| Feb 5, 2025 | Needham | Buy | — |
| Jan 21, 2025 | Needham | Buy | — |
| Nov 7, 2024 | Barclays | Underweight | — |
No generated briefing is available yet.
Benzinga · Feb 3, 2026
AudioCodes (NASDAQ:AUDC) is looking for FY2026 Adj EPS of $0.60-$0.75 vs $0.67 analyst estimate. sees sales of $247.000 million-$255.000 million vs $252.800 million analyst estimate.
Benzinga · Feb 3, 2026
SeekingAlpha · Feb 3, 2026
AudioCodes Ltd. (AUDC) Q4 2025 Earnings Call February 3, 2026 8:30 AM ESTCompany ParticipantsRoger Chuchen - Vice President of Investor RelationsShabtai...
Benzinga · Feb 3, 2026
AudioCodes (NASDAQ:AUDC) reported quarterly earnings of $0.16 per share which met the analyst consensus estimate. This is a 56.76 percent decrease over earnings of $0.37 per share from the same period last year. The
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AUDC.
