NASDAQ · AUDC

AudioCodes Ltd.

Technology · Communication Equipment

$9.81

Down-$0.33 (-3.25%)

Updated Aug 19, 2026, 8:26 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AUDC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AUDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$10.01	$10.11	$9.81	$9.81	151.75K
Aug 17, 2026	$10.42	$10.42	$10.03	$10.14	157.99K
Aug 14, 2026	$10.33	$10.46	$10.2283	$10.37	129.82K
Aug 13, 2026	$10.11	$10.365	$10.11	$10.27	106.22K
Aug 12, 2026	$9.90	$10.46	$9.87	$10.11	159.09K
Aug 11, 2026	$10.01	$10.02	$9.825	$9.95	94.5K
Aug 10, 2026	$9.89	$10.13	$9.805	$10.00	145.14K
Aug 7, 2026	$10.085	$10.085	$9.87	$9.94	75.29K
Aug 6, 2026	$9.80	$10.12	$9.78	$9.90	115.48K
Aug 5, 2026	$10.095	$10.35	$9.50	$9.88	160.27K
Aug 4, 2026	$9.67	$10.86	$9.67	$10.04	334.46K
Aug 3, 2026	$9.63	$9.82	$9.53	$9.80	95.15K
Jul 31, 2026	$9.36	$9.66	$9.36	$9.58	85.95K
Jul 30, 2026	$9.40	$9.47	$9.06	$9.25	133.92K
Jul 29, 2026	$9.78	$9.85	$9.29	$9.39	90.79K
Jul 28, 2026	$9.73	$9.82	$9.67	$9.77	82.32K
Jul 27, 2026	$9.59	$9.815	$9.59	$9.78	80.75K
Jul 24, 2026	$9.65	$9.745	$9.52	$9.58	91.55K
Jul 23, 2026	$9.40	$9.57	$9.38	$9.53	74.56K
Jul 22, 2026	$9.76	$9.80	$9.40	$9.44	70.84K
Jul 21, 2026	$9.66	$9.82	$9.66	$9.81	83.75K