NASDAQ · AUDC

AudioCodes Ltd.

Technology · Communication Equipment

$11.39

Up+$0.07 (+0.62%)

Updated Oct 10, 2026, 7:26 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AUDC

AUDC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AUDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$11.385	$11.5582	$11.35	$11.39	84.28K
Oct 8, 2026	$11.06	$11.48	$11.00	$11.32	172.49K
Oct 7, 2026	$10.87	$11.08	$10.77	$10.93	147.3K
Oct 6, 2026	$10.74	$11.09	$10.73	$10.89	126.36K
Oct 5, 2026	$10.90	$11.095	$10.77	$10.80	168.88K
Oct 2, 2026	$11.04	$11.28	$10.82	$11.09	151.8K
Oct 1, 2026	$10.67	$11.03	$10.38	$10.93	183.42K
Sep 30, 2026	$10.67	$10.79	$10.48	$10.68	101.04K
Sep 29, 2026	$10.55	$10.68	$10.30	$10.60	91.8K
Sep 28, 2026	$10.59	$10.73	$10.2701	$10.55	157.01K
Sep 25, 2026	$10.57	$10.77	$10.53	$10.66	95.47K
Sep 24, 2026	$10.26	$10.55	$10.26	$10.53	103.84K
Sep 23, 2026	$10.43	$10.73	$10.33	$10.365	137.18K
Sep 22, 2026	$10.34	$10.44	$10.25	$10.41	128.06K
Sep 21, 2026	$10.13	$10.49	$10.13	$10.45	125.7K
Sep 18, 2026	$10.03	$10.10	$9.92	$10.10	95.06K
Sep 17, 2026	$9.98	$10.20	$9.97	$10.03	116.68K
Sep 16, 2026	$9.80	$10.03	$9.80	$9.98	82.8K
Sep 15, 2026	$9.64	$9.89	$9.63	$9.85	92.78K
Sep 14, 2026	$9.47	$9.815	$9.46	$9.69	93.89K
Sep 11, 2026	$9.18	$9.61	$9.18	$9.61	69.49K