NASDAQ · AUDC

AudioCodes Ltd.

Technology · Communication Equipment

$10.35

Down-$2.14 (-20.70%)

Updated Nov 4, 2026, 8:03 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AUDC

AUDC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AUDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.59	$10.63	$10.175	$10.35	181.01K
Nov 2, 2026	$11.20	$11.20	$10.63	$10.64	109.31K
Oct 30, 2026	$11.39	$11.44	$11.08	$11.14	79.61K
Oct 29, 2026	$11.61	$11.67	$11.40	$11.58	68.66K
Oct 28, 2026	$11.65	$11.68	$11.43	$11.66	82.19K
Oct 27, 2026	$11.45	$11.74	$11.39	$11.70	73.03K
Oct 26, 2026	$11.33	$11.55	$11.30	$11.47	83.3K
Oct 23, 2026	$11.22	$11.44	$11.20	$11.31	78.07K
Oct 22, 2026	$11.23	$11.26	$11.0906	$11.20	87.48K
Oct 21, 2026	$11.48	$11.5799	$11.30	$11.35	88.64K
Oct 20, 2026	$11.23	$11.57	$10.92	$11.37	120.22K
Oct 19, 2026	$11.43	$11.45	$11.01	$11.14	172.73K
Oct 16, 2026	$11.33	$11.60	$11.085	$11.20	96.7K
Oct 15, 2026	$11.12	$11.315	$10.81	$11.29	170.74K
Oct 14, 2026	$11.41	$11.465	$11.23	$11.24	82.48K
Oct 13, 2026	$11.36	$11.525	$11.34	$11.465	91.03K
Oct 12, 2026	$11.35	$11.49	$11.26	$11.36	108.76K
Oct 9, 2026	$11.385	$11.5582	$11.35	$11.39	84.28K
Oct 8, 2026	$11.06	$11.48	$11.00	$11.32	172.49K
Oct 7, 2026	$10.87	$11.08	$10.77	$10.93	147.3K
Oct 6, 2026	$10.74	$11.09	$10.73	$10.89	126.36K