RA
OTC · RAASY
Cloopen Group Holding Limited
Technology · Software - Application
$2.53
Up+$0.00 (+0.00%)
Updated Oct 12, 2026, 9:05 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.2M
- P/E ratio
- -3.4
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $2.65
- Volume
- 1.32K
- Avg. volume
- 30.91K
Price performance · RAASY
RAASY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
RAASY closed at $2.53 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $2.53
- Period change
- +0.00%
- Period low
- $2.46
- Period high
- $2.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | 1.32K |
| Oct 8, 2026 | $2.50 | $2.53 | $2.50 | $2.53 | 7.55K |
| Oct 7, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | 268 |
| Oct 6, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 2.46K |
| Oct 5, 2026 | $2.51 | $2.55 | $2.51 | $2.51 | 2.44K |
| Oct 2, 2026 | $2.51 | $2.62 | $2.50 | $2.55 | 41.94K |
| Oct 1, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | 2.41K |
| Sep 30, 2026 | $2.51 | $2.52 | $2.51 | $2.51 | 10.34K |
| Sep 29, 2026 | $2.50 | $2.52 | $2.50 | $2.51 | 9.1K |
| Sep 28, 2026 | $2.62 | $2.62 | $2.52 | $2.52 | 2.86K |
| Sep 25, 2026 | $2.64 | $2.65 | $2.64 | $2.65 | 691 |
| Sep 24, 2026 | $2.52 | $2.65 | $2.52 | $2.58 | 3.02K |
| Sep 23, 2026 | $2.55 | $2.56 | $2.52 | $2.52 | 6.17K |
| Sep 22, 2026 | $2.56 | $2.60 | $2.53 | $2.53 | 11.15K |
| Sep 21, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | 498 |
| Sep 18, 2026 | $2.49 | $2.60 | $2.49 | $2.60 | 3.36K |
| Sep 17, 2026 | $2.45 | $2.47 | $2.45 | $2.46 | 8.36K |
| Sep 16, 2026 | $2.50 | $2.50 | $2.46 | $2.46 | 6.37K |
| Sep 15, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | 525 |
| Sep 14, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | 2.8K |
Latest RAASY news
The latest Smart Investors Daily articles mentioning RAASY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
