earnings
RE
OTC · REED
Reed's, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$0.74
Up+$0.05 (+7.33%)
Updated Oct 31, 2026, 11:07 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.69M
- P/E ratio
- -18.05
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $12.00
- Volume
- 110.23K
- Avg. volume
- 16.91K
Price performance · REED
REED price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
REED closed at $0.74 after 21 trading sessions, up 6.72% for the selected period.
- Last close
- $0.74
- Period change
- +6.72%
- Period low
- $0.37
- Period high
- $0.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.665 | $0.7949 | $0.63 | $0.7428 | 110.23K |
| Oct 29, 2026 | $0.7373 | $0.7498 | $0.6501 | $0.6921 | 86.42K |
| Oct 28, 2026 | $0.758 | $0.7845 | $0.60 | $0.7389 | 141.7K |
| Oct 27, 2026 | $0.655 | $0.7455 | $0.6146 | $0.727 | 210.88K |
| Oct 26, 2026 | $0.58 | $0.6796 | $0.56 | $0.6577 | 425.97K |
| Oct 23, 2026 | $0.456 | $0.6198 | $0.4553 | $0.5872 | 1.32M |
| Oct 22, 2026 | $0.4054 | $0.51 | $0.3942 | $0.487 | 2.01M |
| Oct 21, 2026 | $0.4395 | $1.07 | $0.33 | $0.402 | 47.02M |
| Oct 20, 2026 | $0.379 | $0.48 | $0.325 | $0.4596 | 14.62M |
| Oct 19, 2026 | $0.3766 | $0.3882 | $0.3301 | $0.3655 | 39.29K |
| Oct 16, 2026 | $0.4099 | $0.4341 | $0.38 | $0.3882 | 151.67K |
| Oct 15, 2026 | $0.5101 | $0.546 | $0.38 | $0.4444 | 759.28K |
| Oct 14, 2026 | $0.5718 | $0.6056 | $0.5065 | $0.5199 | 83.77K |
| Oct 13, 2026 | $0.63 | $0.6349 | $0.5496 | $0.572 | 144.73K |
| Oct 12, 2026 | $0.6201 | $0.6659 | $0.5643 | $0.5989 | 184.75K |
| Oct 9, 2026 | $0.6501 | $0.6779 | $0.6001 | $0.644 | 32.02K |
| Oct 8, 2026 | $0.6773 | $0.6773 | $0.6314 | $0.6466 | 22.17K |
| Oct 7, 2026 | $0.6704 | $0.675 | $0.6259 | $0.63 | 33.14K |
| Oct 6, 2026 | $0.67 | $0.6899 | $0.66 | $0.683 | 22.95K |
| Oct 5, 2026 | $0.671 | $0.7065 | $0.66 | $0.6707 | 8.24K |
| Oct 2, 2026 | $0.67 | $0.696 | $0.6549 | $0.696 | 31.98K |
Latest REED news
The latest Smart Investors Daily articles mentioning REED.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…