earnings
RE
OTC · REED
Reed's, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$0.68
Up+$0.03 (+4.84%)
Updated Oct 9, 2026, 8:03 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.69M
- P/E ratio
- -18.05
- Dividend yield
- 0.00%
- 52-week range
- $0.56 – $12.00
- Volume
- 10.23K
- Avg. volume
- 16.91K
Price performance · REED
REED price history
1M range · 22 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
REED closed at $0.64 after 22 trading sessions, down 26.66% for the selected period.
- Last close
- $0.64
- Period change
- -26.66%
- Period low
- $0.63
- Period high
- $0.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.66 | $0.70 | $0.621 | $0.639 | 10.23K |
| Oct 8, 2026 | $0.6773 | $0.6773 | $0.6314 | $0.6466 | 22.17K |
| Oct 7, 2026 | $0.6704 | $0.675 | $0.6259 | $0.63 | 33.14K |
| Oct 6, 2026 | $0.67 | $0.6899 | $0.66 | $0.683 | 22.95K |
| Oct 5, 2026 | $0.671 | $0.7065 | $0.66 | $0.6707 | 8.24K |
| Oct 2, 2026 | $0.67 | $0.696 | $0.6549 | $0.696 | 31.98K |
| Oct 1, 2026 | $0.66 | $0.7223 | $0.66 | $0.6718 | 34.95K |
| Sep 30, 2026 | $0.6399 | $0.67 | $0.6207 | $0.6577 | 35.84K |
| Sep 29, 2026 | $0.63 | $0.6745 | $0.6005 | $0.632 | 40.52K |
| Sep 28, 2026 | $0.6641 | $0.6919 | $0.623 | $0.626 | 117.92K |
| Sep 25, 2026 | $0.6556 | $0.7363 | $0.6152 | $0.651 | 88.09K |
| Sep 24, 2026 | $0.6081 | $0.711 | $0.6081 | $0.6508 | 185.35K |
| Sep 23, 2026 | $0.62 | $0.6449 | $0.5604 | $0.6274 | 231.76K |
| Sep 22, 2026 | $0.6446 | $0.665 | $0.605 | $0.6299 | 194.68K |
| Sep 21, 2026 | $0.80 | $0.858 | $0.6332 | $0.6422 | 363.31K |
| Sep 18, 2026 | $0.8079 | $0.90 | $0.70 | $0.7783 | 651.71K |
| Sep 17, 2026 | $0.8588 | $0.91 | $0.7776 | $0.79 | 213.41K |
| Sep 16, 2026 | $0.90 | $0.93 | $0.77 | $0.7978 | 482.23K |
| Sep 15, 2026 | $0.7101 | $0.8758 | $0.7101 | $0.8457 | 824.67K |
| Sep 14, 2026 | $0.841 | $1.11 | $0.6304 | $0.736 | 524.02K |
| Sep 11, 2026 | $0.90 | $0.90 | $0.835 | $0.8484 | 7.53K |
| Sep 10, 2026 | $0.8501 | $0.875 | $0.84 | $0.8713 | 4.14K |
Latest REED news
The latest Smart Investors Daily articles mentioning REED.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…