earnings
RE
OTC · REED
Reed's, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$0.85
Down-$0.04 (-4.74%)
Updated Sep 12, 2026, 5:58 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.69M
- P/E ratio
- -18.05
- Dividend yield
- 0.00%
- 52-week range
- $0.73 – $5.97
- Volume
- 7.53K
- Avg. volume
- 16.91K
Price performance
REED price history
1M range · 20 trading sessions · Daily adjusted prices
REED closed at $0.85 after 20 trading sessions, down 7.78% for the selected period.
- Last close
- $0.85
- Period change
- -7.78%
- Period low
- $0.85
- Period high
- $1.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.90 | $0.90 | $0.835 | $0.8484 | 7.53K |
| Sep 10, 2026 | $0.8501 | $0.875 | $0.84 | $0.8713 | 4.14K |
| Sep 9, 2026 | $0.89 | $0.92 | $0.8401 | $0.902 | 3.78K |
| Sep 8, 2026 | $0.93 | $0.956 | $0.9258 | $0.9258 | 1.93K |
| Sep 4, 2026 | $0.95 | $0.99 | $0.90 | $0.9569 | 8.18K |
| Sep 3, 2026 | $0.8802 | $0.9622 | $0.84 | $0.92 | 18.62K |
| Sep 2, 2026 | $0.8217 | $0.92 | $0.8003 | $0.9114 | 51.23K |
| Sep 1, 2026 | $0.8886 | $0.92 | $0.84 | $0.87 | 761.69K |
| Aug 31, 2026 | $0.97 | $1.00 | $0.95 | $0.9501 | 7.41K |
| Aug 28, 2026 | $0.97 | $1.0999 | $0.95 | $0.95 | 22.78K |
| Aug 27, 2026 | $0.955 | $1.03 | $0.94 | $0.9751 | 11.17K |
| Aug 26, 2026 | $1.07 | $1.07 | $0.932 | $1.03 | 38.7K |
| Aug 25, 2026 | $1.055 | $1.91 | $0.8048 | $1.065 | 1.52M |
| Aug 24, 2026 | $1.01 | $1.10 | $1.00 | $1.05 | 19.09K |
| Aug 21, 2026 | $1.02 | $1.15 | $1.00 | $1.00 | 4.76K |
| Aug 20, 2026 | $1.04 | $1.04 | $1.00 | $1.00 | 1.45K |
| Aug 19, 2026 | $1.165 | $1.165 | $1.11 | $1.11 | 2.92K |
| Aug 18, 2026 | $1.15 | $1.19 | $1.08 | $1.1703 | 20.1K |
| Aug 17, 2026 | $0.93 | $1.19 | $0.9064 | $1.07 | 37.9K |
| Aug 14, 2026 | $0.92 | $0.9489 | $0.8601 | $0.92 | 6.58K |
Latest REED news
The latest Smart Investors Daily articles mentioning REED.
Stock researchResearch & News · SEC Filings
Loading stock research…