OTC · RNECY

Renesas Electronics Corporation

Technology · Semiconductors

$11.73

Down-$0.48 (-3.94%)

Updated Oct 8, 2026, 3:29 PM

SID Score

7.0/10

Composite research score

Smart Money

46/100

Neutral

Price performance · RNECY

RNECY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

RNECY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$12.12	$12.34	$12.00	$12.23	334.16K
Oct 6, 2026	$12.56	$12.77	$12.47	$12.50	320.94K
Oct 5, 2026	$12.00	$12.27	$12.00	$12.19	694.71K
Oct 2, 2026	$11.75	$11.75	$11.53	$11.61	255.95K
Oct 1, 2026	$11.50	$11.70	$11.12	$11.31	780.51K
Sep 30, 2026	$10.90	$11.2863	$10.90	$10.995	255.59K
Sep 29, 2026	$11.18	$11.20	$11.00	$11.13	217.47K
Sep 28, 2026	$11.24	$11.24	$10.82	$10.97	1.05M
Sep 25, 2026	$10.75	$11.13	$10.75	$11.11	363.51K
Sep 24, 2026	$11.00	$11.00	$10.80	$10.92	1.21M
Sep 23, 2026	$10.42	$10.83	$10.42	$10.66	464.13K
Sep 22, 2026	$10.83	$11.04	$10.755	$10.92	382.43K
Sep 21, 2026	$10.56	$10.94	$10.56	$10.77	934.91K
Sep 18, 2026	$10.54	$10.58	$10.35	$10.56	425.3K
Sep 17, 2026	$10.26	$10.58	$10.25	$10.32	1.76M
Sep 16, 2026	$10.75	$10.75	$10.20	$10.30	839.68K
Sep 15, 2026	$10.15	$10.37	$10.05	$10.115	941.08K
Sep 14, 2026	$10.00	$10.39	$9.94	$10.05	799.34K
Sep 11, 2026	$10.65	$10.65	$10.20	$10.56	619.04K
Sep 10, 2026	$10.725	$10.78	$10.36	$10.38	1.16M
Sep 9, 2026	$10.71	$10.94	$10.51	$10.57	439.23K