price
RO
OTC · ROHCY
ROHM Co., Ltd.
Technology · Semiconductors
$31.70
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 11:19 PM
SID Score
6.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 5.29B
- P/E ratio
- -19.65
- Dividend yield
- 1.08%
- 52-week range
- $12.62 – $36.52
- Volume
- 3.59K
- Avg. volume
- 2.6K
Price performance · ROHCY
ROHCY price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ROHCY closed at $31.70 after 18 trading sessions, up 5.25% for the selected period.
- Last close
- $31.70
- Period change
- +5.25%
- Period low
- $28.76
- Period high
- $33.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $31.50 | $32.08 | $31.50 | $31.70 | 3.59K |
| Oct 6, 2026 | $33.89 | $34.53 | $33.8662 | $33.8662 | 1.5K |
| Oct 5, 2026 | $33.982 | $33.982 | $33.982 | $33.982 | 372 |
| Oct 2, 2026 | $33.32 | $33.32 | $33.32 | $33.32 | 371 |
| Oct 1, 2026 | $31.8028 | $32.5927 | $31.8028 | $32.5927 | 1.67K |
| Sep 30, 2026 | $31.11 | $31.11 | $31.11 | $31.11 | 366 |
| Sep 29, 2026 | $31.12 | $31.64 | $31.03 | $31.03 | 2.71K |
| Sep 28, 2026 | $30.54 | $30.68 | $30.46 | $30.51 | 5.36K |
| Sep 25, 2026 | $31.51 | $31.51 | $31.51 | $31.51 | 541 |
| Sep 24, 2026 | $30.4675 | $30.4675 | $30.4675 | $30.4675 | 601 |
| Sep 23, 2026 | $30.10 | $30.10 | $29.722 | $29.86 | 11.57K |
| Sep 22, 2026 | $30.27 | $30.30 | $30.27 | $30.30 | 2.85K |
| Sep 21, 2026 | $29.29 | $30.68 | $29.29 | $30.68 | 1.69K |
| Sep 18, 2026 | $28.48 | $30.055 | $28.48 | $29.53 | 9.83K |
| Sep 16, 2026 | $29.16 | $29.77 | $29.16 | $29.27 | 2.49K |
| Sep 15, 2026 | $28.82 | $29.012 | $28.60 | $28.8352 | 2.09K |
| Sep 14, 2026 | $28.14 | $28.87 | $28.14 | $28.76 | 1.84K |
| Sep 11, 2026 | $30.16 | $30.84 | $30.09 | $30.12 | 8.54K |
Latest ROHCY news
The latest Smart Investors Daily articles mentioning ROHCY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…