price
RO
OTC · ROHCY
ROHM Co., Ltd.
Technology · Semiconductors
$22.17
Down-$2.06 (-8.48%)
Updated Oct 31, 2026, 5:42 AM
SID Score
4.8/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 5.29B
- P/E ratio
- -19.65
- Dividend yield
- 1.54%
- 52-week range
- $12.62 – $36.52
- Volume
- 785
- Avg. volume
- 2.6K
Price performance · ROHCY
ROHCY price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ROHCY closed at $22.17 after 19 trading sessions, down 33.46% for the selected period.
- Last close
- $22.17
- Period change
- -33.46%
- Period low
- $22.17
- Period high
- $33.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.00 | $22.17 | $22.00 | $22.17 | 785 |
| Oct 29, 2026 | $24.425 | $24.425 | $24.225 | $24.225 | 634 |
| Oct 28, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | 18.42K |
| Oct 27, 2026 | $23.75 | $23.8675 | $23.5977 | $23.85 | 5.19K |
| Oct 26, 2026 | $23.075 | $23.55 | $23.00 | $23.27 | 8.1K |
| Oct 23, 2026 | $23.80 | $23.80 | $23.74 | $23.78 | 1.58K |
| Oct 22, 2026 | $23.19 | $23.625 | $23.19 | $23.625 | 861 |
| Oct 21, 2026 | $24.11 | $24.755 | $24.11 | $24.12 | 1.37K |
| Oct 20, 2026 | $25.63 | $25.63 | $24.88 | $24.91 | 4.04K |
| Oct 19, 2026 | $25.365 | $25.385 | $25.36 | $25.385 | 1.12K |
| Oct 16, 2026 | $26.2904 | $26.2904 | $25.76 | $25.8676 | 1.73K |
| Oct 15, 2026 | $25.62 | $26.19 | $25.62 | $26.16 | 12.97K |
| Oct 14, 2026 | $28.50 | $28.52 | $28.275 | $28.275 | 10.92K |
| Oct 13, 2026 | $28.84 | $28.96 | $28.84 | $28.96 | 5.92K |
| Oct 12, 2026 | $30.11 | $30.396 | $30.11 | $30.396 | 962 |
| Oct 8, 2026 | $31.50 | $32.08 | $31.50 | $31.70 | 3.59K |
| Oct 6, 2026 | $33.89 | $34.53 | $33.8662 | $33.8662 | 1.5K |
| Oct 5, 2026 | $33.982 | $33.982 | $33.982 | $33.982 | 372 |
| Oct 2, 2026 | $33.32 | $33.32 | $33.32 | $33.32 | 371 |
Latest ROHCY news
The latest Smart Investors Daily articles mentioning ROHCY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…