price
OTC · RRTS
Roadrunner Transportation Systems, Inc.
Industrials · Trucking
$2.60
Up+$0.17 (+7.02%)
Updated Nov 3, 2026, 9:57 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 106.83M
- P/E ratio
- -4.57
- Dividend yield
- 0.00%
- 52-week range
- $1.64 – $5.47
- Volume
- 1.49K
- Avg. volume
- 4.55K
Price performance · RRTS
RRTS price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
RRTS closed at $2.43 after 14 trading sessions, down 11.66% for the selected period.
- Last close
- $2.43
- Period change
- -11.66%
- Period low
- $2.15
- Period high
- $2.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $2.1664 | $2.4294 | $2.1664 | $2.4294 | 1.49K |
| Oct 30, 2026 | $2.22 | $2.22 | $2.19 | $2.2134 | 1.2K |
| Oct 29, 2026 | $2.0776 | $2.25 | $2.00 | $2.15 | 10.33K |
| Oct 28, 2026 | $2.03 | $2.388 | $2.03 | $2.3188 | 2.31K |
| Oct 27, 2026 | $2.20 | $2.271 | $2.05 | $2.271 | 3.45K |
| Oct 23, 2026 | $2.42 | $2.42 | $2.04 | $2.36 | 9.7K |
| Oct 19, 2026 | $2.11 | $2.52 | $2.11 | $2.52 | 780 |
| Oct 14, 2026 | $2.36 | $2.50 | $2.12 | $2.50 | 950 |
| Oct 13, 2026 | $2.74 | $2.74 | $2.13 | $2.32 | 5.8K |
| Oct 12, 2026 | $2.60 | $2.65 | $2.5025 | $2.65 | 1.47K |
| Oct 9, 2026 | $2.60 | $2.75 | $2.60 | $2.75 | 2.23K |
| Oct 8, 2026 | $2.76 | $2.76 | $2.734 | $2.734 | 1.8K |
| Oct 6, 2026 | $2.886 | $2.886 | $2.886 | $2.886 | 100 |
| Oct 5, 2026 | $2.70 | $2.75 | $2.60 | $2.75 | 1.9K |
Latest RRTS news
The latest Smart Investors Daily articles mentioning RRTS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…