price
OTC · RRTS
Roadrunner Transportation Systems, Inc.
Industrials · Trucking
$3.80
Down-$0.15 (-3.80%)
Updated Aug 15, 2026, 11:24 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 106.83M
- P/E ratio
- -4.57
- Dividend yield
- 0.00%
- 52-week range
- $1.64 – $5.47
- Volume
- 12.38K
- Avg. volume
- 4.55K
Price performance
RRTS price history
1M range · 12 trading sessions · Daily adjusted prices
RRTS closed at $3.80 after 12 trading sessions, down 24.00% for the selected period.
- Last close
- $3.80
- Period change
- -24.00%
- Period low
- $3.80
- Period high
- $5.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.85 | $3.85 | $3.80 | $3.80 | 12.38K |
| Aug 13, 2026 | $4.01 | $4.03 | $3.80 | $3.948 | 2.16K |
| Aug 12, 2026 | $4.1225 | $4.1225 | $4.1225 | $4.1225 | 100 |
| Aug 10, 2026 | $4.25 | $4.25 | $4.00 | $4.15 | 2.24K |
| Aug 7, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | 111 |
| Aug 4, 2026 | $3.94 | $4.79 | $3.94 | $4.7125 | 3.18K |
| Aug 3, 2026 | $4.50 | $4.79 | $4.50 | $4.79 | 2.53K |
| Jul 31, 2026 | $4.671 | $4.78 | $4.57 | $4.78 | 622 |
| Jul 30, 2026 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
| Jul 24, 2026 | $4.60 | $4.99 | $4.53 | $4.8932 | 1.38K |
| Jul 23, 2026 | $4.76 | $5.00 | $4.60 | $4.95 | 3.94K |
| Jul 17, 2026 | $5.15 | $5.20 | $5.00 | $5.00 | 1.6K |
Latest RRTS news
The latest Smart Investors Daily articles mentioning RRTS.
Stock researchMarket Activity · Options
Loading stock research…