OTC · RRTS

Roadrunner Transportation Systems, Inc.

Industrials · Trucking

$2.75

Up+$0.02 (+0.73%)

Updated Oct 11, 2026, 10:11 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RRTS

RRTS price history

1M range · 17 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RRTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$2.60	$2.75	$2.60	$2.75	2.23K
Oct 8, 2026	$2.76	$2.76	$2.734	$2.734	1.8K
Oct 6, 2026	$2.886	$2.886	$2.886	$2.886	100
Oct 5, 2026	$2.70	$2.75	$2.60	$2.75	1.9K
Oct 2, 2026	$2.91	$2.91	$2.91	$2.91	113
Oct 1, 2026	$2.91	$2.91	$2.75	$2.85	5.59K
Sep 30, 2026	$2.65	$2.9975	$2.65	$2.91	10.21K
Sep 29, 2026	$2.696	$2.696	$2.50	$2.50	6.41K
Sep 28, 2026	$2.70	$2.75	$2.61	$2.70	4.29K
Sep 25, 2026	$2.92	$2.92	$2.90	$2.90	3.09K
Sep 24, 2026	$3.05	$3.05	$2.91	$3.00	6.01K
Sep 22, 2026	$2.90	$3.32	$2.90	$3.32	2.39K
Sep 21, 2026	$3.118	$3.12	$3.00	$3.00	1.7K
Sep 18, 2026	$2.70	$3.1592	$2.6475	$3.1592	5.26K
Sep 17, 2026	$2.50	$2.74	$2.50	$2.72	26.76K
Sep 15, 2026	$2.79	$2.80	$2.76	$2.76	7.7K
Sep 14, 2026	$2.72	$2.82	$2.65	$2.76	11.31K