OTC · RSRV
The Reserve Petroleum Company
Energy · Oil & Gas Exploration & Production
$211.50
Up+$0.00 (+0.00%)
Updated Aug 28, 2026, 3:23 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.91M
- P/E ratio
- 9.9
- Dividend yield
- 4.73%
- 52-week range
- $151.10 – $234.50
- Volume
- 883
- Avg. volume
- 60
Price performance
RSRV price history
1M range · 16 trading sessions · Daily adjusted prices
RSRV closed at $211.50 after 16 trading sessions, down 4.73% for the selected period.
- Last close
- $211.50
- Period change
- -4.73%
- Period low
- $211.50
- Period high
- $222.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $213.00 | $213.00 | $211.00 | $211.50 | 883 |
| Aug 24, 2026 | $213.60 | $213.60 | $212.00 | $212.00 | 713 |
| Aug 20, 2026 | $212.00 | $212.00 | $212.00 | $212.00 | 200 |
| Aug 19, 2026 | $212.00 | $212.00 | $212.00 | $212.00 | 130 |
| Aug 18, 2026 | $215.00 | $216.00 | $212.00 | $212.00 | 238 |
| Aug 17, 2026 | $214.00 | $216.00 | $214.00 | $215.00 | 374 |
| Aug 14, 2026 | $211.694 | $212.00 | $211.00 | $212.00 | 190 |
| Aug 11, 2026 | $212.00 | $212.00 | $212.00 | $212.00 | 24 |
| Aug 10, 2026 | $212.00 | $212.00 | $212.00 | $212.00 | 18 |
| Aug 7, 2026 | $216.00 | $217.08 | $216.00 | $217.08 | 10 |
| Aug 6, 2026 | $222.50 | $222.50 | $222.50 | $222.50 | 230 |
| Aug 5, 2026 | $221.00 | $222.50 | $221.00 | $222.50 | 871 |
| Aug 4, 2026 | $212.00 | $212.00 | $212.00 | $212.00 | 135 |
| Aug 3, 2026 | $212.00 | $212.00 | $212.00 | $212.00 | 2 |
| Jul 31, 2026 | $212.00 | $214.50 | $210.02 | $214.50 | 21 |
| Jul 30, 2026 | $222.00 | $222.00 | $222.00 | $222.00 | 1 |
Latest RSRV news
The latest Smart Investors Daily articles mentioning RSRV.
Stock researchResearch & News · Competitors
Loading stock research…
