OTC · RSRV
The Reserve Petroleum Company
Energy · Oil & Gas Exploration & Production
$211.00
Up+$0.00 (+0.00%)
Updated Oct 11, 2026, 8:17 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.91M
- P/E ratio
- 9.9
- Dividend yield
- 4.74%
- 52-week range
- $151.10 – $236.00
- Volume
- 63
- Avg. volume
- 60
Price performance · RSRV
RSRV price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
RSRV closed at $211.00 after 14 trading sessions, down 0.00% for the selected period.
- Last close
- $211.00
- Period change
- -0.00%
- Period low
- $211.00
- Period high
- $236.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $214.00 | $214.00 | $211.00 | $211.00 | 63 |
| Oct 6, 2026 | $214.00 | $214.00 | $214.00 | $214.00 | 5 |
| Sep 30, 2026 | $233.05 | $233.05 | $233.05 | $233.05 | 1 |
| Sep 29, 2026 | $236.00 | $236.00 | $236.00 | $236.00 | 1 |
| Sep 28, 2026 | $236.00 | $236.00 | $236.00 | $236.00 | 1 |
| Sep 25, 2026 | $212.00 | $212.00 | $212.00 | $212.00 | 6 |
| Sep 24, 2026 | $222.00 | $222.00 | $212.00 | $212.00 | 5 |
| Sep 23, 2026 | $218.00 | $218.00 | $218.00 | $218.00 | 10 |
| Sep 22, 2026 | $232.00 | $232.00 | $213.00 | $213.00 | 132 |
| Sep 21, 2026 | $232.00 | $232.00 | $232.00 | $232.00 | 10 |
| Sep 18, 2026 | $230.00 | $236.00 | $230.00 | $236.00 | 103 |
| Sep 16, 2026 | $222.00 | $228.01 | $222.00 | $228.00 | 512 |
| Sep 15, 2026 | $218.00 | $222.00 | $218.00 | $222.00 | 252 |
| Sep 14, 2026 | $211.01 | $211.01 | $211.01 | $211.01 | 5 |
Latest RSRV news
The latest Smart Investors Daily articles mentioning RSRV.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
