price
SH
OTC · SHWDY
Resonac Holdings Corporation
Basic Materials · Chemicals
$98.95
Up+$0.00 (+0.00%)
Updated Sep 20, 2026, 11:56 AM
SID Score
5.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 6.36B
- P/E ratio
- 107.81
- Dividend yield
- 0.44%
- 52-week range
- $17.43 – $126.17
- Volume
- 140
- Avg. volume
- 220
Price performance
SHWDY price history
1M range · 5 trading sessions · Daily adjusted prices
SHWDY closed at $98.95 after 5 trading sessions, down 5.35% for the selected period.
- Last close
- $98.95
- Period change
- -5.35%
- Period low
- $97.00
- Period high
- $104.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $98.95 | $98.95 | $98.95 | $98.95 | 140 |
| Sep 8, 2026 | $100.22 | $100.22 | $100.22 | $100.22 | 158 |
| Aug 31, 2026 | $97.00 | $97.00 | $97.00 | $97.00 | 145 |
| Aug 28, 2026 | $100.60 | $100.60 | $100.60 | $100.60 | 154 |
| Aug 26, 2026 | $100.00 | $104.54 | $100.00 | $104.54 | 562 |
Latest SHWDY news
The latest Smart Investors Daily articles mentioning SHWDY.
Stock researchResearch & News · Analysis
Loading stock research…