price
SH
OTC · SHWDY
Resonac Holdings Corporation
Basic Materials · Chemicals
$108.87
Up+$4.33 (+4.14%)
Updated Oct 13, 2026, 10:13 AM
SID Score
5.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 6.36B
- P/E ratio
- 107.81
- Dividend yield
- 0.40%
- 52-week range
- $17.43 – $126.17
- Volume
- 112
- Avg. volume
- 220
Price performance · SHWDY
SHWDY price history
1M range · 4 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
SHWDY closed at $108.87 after 4 trading sessions, up 25.93% for the selected period.
- Last close
- $108.87
- Period change
- +25.93%
- Period low
- $86.45
- Period high
- $108.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $108.87 | $108.87 | $108.87 | $108.87 | 112 |
| Oct 2, 2026 | $104.54 | $104.54 | $104.54 | $104.54 | 132 |
| Oct 1, 2026 | $98.00 | $98.00 | $98.00 | $98.00 | 267 |
| Sep 28, 2026 | $89.453 | $89.453 | $86.45 | $86.45 | 238 |
Latest SHWDY news
The latest Smart Investors Daily articles mentioning SHWDY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…