earnings
OTC · SMCAY
SMC Corporation
Industrials · Industrial - Machinery
$18.66
Down-$0.19 (-1.01%)
Updated Nov 11, 2026, 12:36 PM
SID Score
5.8/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 23.42B
- P/E ratio
- 22.98
- Dividend yield
- 1.64%
- 52-week range
- $15.86 – $27.77
- Volume
- 368.25K
- Avg. volume
- 486.52K
Price performance · SMCAY
SMCAY price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
SMCAY closed at $19.67 after 9 trading sessions, down 14.77% for the selected period.
- Last close
- $19.67
- Period change
- -14.77%
- Period low
- $19.67
- Period high
- $23.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $19.50 | $19.89 | $18.94 | $19.67 | 368.25K |
| Oct 22, 2026 | $19.47 | $20.61 | $19.47 | $20.15 | 173.84K |
| Oct 21, 2026 | $20.16 | $21.15 | $20.16 | $21.11 | 173.57K |
| Oct 20, 2026 | $20.66 | $21.50 | $20.66 | $21.09 | 194.43K |
| Oct 19, 2026 | $21.3345 | $21.3345 | $20.84 | $20.94 | 197.73K |
| Oct 16, 2026 | $20.88 | $22.00 | $20.88 | $20.94 | 209.64K |
| Oct 15, 2026 | $21.63 | $21.63 | $20.99 | $21.485 | 331.56K |
| Oct 14, 2026 | $21.92 | $22.945 | $21.92 | $22.53 | 112.49K |
| Oct 13, 2026 | $22.95 | $23.96 | $22.95 | $23.08 | 794.02K |
Latest SMCAY news
The latest Smart Investors Daily articles mentioning SMCAY.
Stock researchCompany · Earnings
Company
Market Activity
Research & News
Loading stock research…