earnings
OTC · SMCAY
SMC Corporation
Industrials · Industrial - Machinery
$23.17
Up+$0.70 (+3.12%)
Updated Oct 11, 2026, 9:02 PM
SID Score
7.3/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 23.42B
- P/E ratio
- 22.98
- Dividend yield
- 1.32%
- 52-week range
- $15.86 – $27.77
- Volume
- 159.81K
- Avg. volume
- 486.52K
Price performance · SMCAY
SMCAY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SMCAY closed at $23.17 after 20 trading sessions, up 6.87% for the selected period.
- Last close
- $23.17
- Period change
- +6.87%
- Period low
- $20.97
- Period high
- $23.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $22.50 | $23.18 | $22.50 | $23.17 | 159.81K |
| Oct 8, 2026 | $21.8001 | $22.6896 | $21.8001 | $22.47 | 138.65K |
| Oct 7, 2026 | $23.2845 | $23.385 | $22.42 | $23.12 | 97.07K |
| Oct 6, 2026 | $23.925 | $24.17 | $23.925 | $23.97 | 124.02K |
| Oct 5, 2026 | $23.5375 | $23.81 | $23.421 | $23.78 | 126.54K |
| Oct 2, 2026 | $24.22 | $24.22 | $22.86 | $23.58 | 1.02M |
| Oct 1, 2026 | $22.31 | $23.2618 | $22.31 | $22.80 | 878.59K |
| Sep 30, 2026 | $23.00 | $23.09 | $22.80 | $22.806 | 200.68K |
| Sep 29, 2026 | $21.55 | $22.81 | $21.55 | $22.80 | 112.09K |
| Sep 28, 2026 | $22.195 | $22.53 | $21.94 | $22.10 | 100.13K |
| Sep 25, 2026 | $21.69 | $22.20 | $21.69 | $22.20 | 119.03K |
| Sep 24, 2026 | $21.69 | $21.69 | $21.34 | $21.47 | 311.92K |
| Sep 23, 2026 | $20.59 | $21.488 | $20.59 | $21.055 | 137.23K |
| Sep 22, 2026 | $21.249 | $21.69 | $21.249 | $21.63 | 168.54K |
| Sep 21, 2026 | $20.50 | $21.45 | $20.29 | $21.39 | 235.05K |
| Sep 18, 2026 | $20.47 | $21.1062 | $20.47 | $20.965 | 869.91K |
| Sep 17, 2026 | $21.617 | $21.77 | $21.31 | $21.41 | 982.27K |
| Sep 16, 2026 | $21.03 | $22.2199 | $21.03 | $21.80 | 179.21K |
| Sep 15, 2026 | $21.3196 | $21.74 | $20.74 | $21.595 | 524.71K |
| Sep 14, 2026 | $21.54 | $21.78 | $21.45 | $21.68 | 354.38K |
Latest SMCAY news
The latest Smart Investors Daily articles mentioning SMCAY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…