price
SM
OTC · SMTOY
Sumitomo Electric Industries, Ltd.
Consumer Cyclical · Auto - Parts
$5.45
Down-$0.44 (-7.47%)
Updated Oct 31, 2026, 4:41 AM
SID Score
6.8/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 34.04B
- P/E ratio
- 24.01
- Dividend yield
- 12.61%
- 52-week range
- $3.57 – $11.14
- Volume
- 1.16M
- Avg. volume
- 50.07K
Price performance · SMTOY
SMTOY price history
1M range · 6 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SMTOY closed at $7.48 after 6 trading sessions, down 6.15% for the selected period.
- Last close
- $7.48
- Period change
- -6.15%
- Period low
- $7.33
- Period high
- $8.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $7.75 | $7.75 | $7.3935 | $7.48 | 1.16M |
| Oct 8, 2026 | $7.51 | $7.54 | $7.2975 | $7.33 | 781.7K |
| Oct 7, 2026 | $7.77 | $7.9099 | $7.40 | $7.75 | 389.03K |
| Oct 6, 2026 | $8.3168 | $8.3168 | $8.01 | $8.13 | 542.14K |
| Oct 5, 2026 | $7.90 | $7.96 | $7.52 | $7.74 | 355.3K |
| Oct 2, 2026 | $7.68 | $8.04 | $7.68 | $7.97 | 471.21K |
Latest SMTOY news
The latest Smart Investors Daily articles mentioning SMTOY.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…