OTC · SMTOY

Sumitomo Electric Industries, Ltd.

Consumer Cyclical · Auto - Parts

$7.48

Up+$0.16 (+2.19%)

Updated Oct 10, 2026, 3:22 PM

SID Score

6.7/10

Composite research score

Smart Money

46/100

Neutral

Price performance · SMTOY

SMTOY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SMTOY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$7.75	$7.75	$7.3935	$7.48	1.16M
Oct 8, 2026	$7.51	$7.54	$7.2975	$7.33	781.7K
Oct 7, 2026	$7.77	$7.9099	$7.40	$7.75	389.03K
Oct 6, 2026	$8.3168	$8.3168	$8.01	$8.13	542.14K
Oct 5, 2026	$7.90	$7.96	$7.52	$7.74	355.3K
Oct 2, 2026	$7.68	$8.04	$7.68	$7.97	471.21K
Oct 1, 2026	$7.77	$7.77	$7.28	$7.53	605.88K
Sep 30, 2026	$7.25	$7.44	$7.25	$7.28	440.36K
Sep 29, 2026	$6.9447	$7.13	$6.9447	$7.11	484.55K
Sep 28, 2026	$6.91	$6.95	$6.81	$6.94	454.35K
Sep 25, 2026	$6.88	$7.08	$6.88	$6.96	464.28K
Sep 24, 2026	$6.75	$6.98	$6.75	$6.87	883.42K
Sep 23, 2026	$6.85	$6.8765	$6.62	$6.65	409.52K
Sep 22, 2026	$6.93	$6.94	$6.78	$6.84	347.45K
Sep 21, 2026	$6.66	$6.86	$6.654	$6.80	536.44K
Sep 18, 2026	$6.60	$6.63	$6.53	$6.61	545.98K
Sep 17, 2026	$6.70	$6.76	$6.61	$6.65	747.63K
Sep 16, 2026	$6.55	$6.74	$6.50	$6.64	708.08K
Sep 15, 2026	$6.33	$6.43	$6.33	$6.36	2.98M
Sep 14, 2026	$6.25	$6.45	$6.25	$6.25	905.73K
Sep 11, 2026	$6.80	$6.90	$6.77	$6.89	728.76K