OTC · SOAGY

Sartorius AG

Healthcare · Medical - Instruments & Supplies

$57.56

Up+$1.53 (+2.73%)

Updated Oct 11, 2026, 12:23 AM

SID Score

5.3/10

Composite research score

Smart Money

46/100

Neutral

Price performance · SOAGY

SOAGY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SOAGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$56.53	$57.5601	$56.53	$57.5601	9.53K
Oct 8, 2026	$55.77	$56.0318	$54.785	$56.0318	11.85K
Oct 7, 2026	$57.71	$58.38	$57.651	$58.21	5.96K
Oct 6, 2026	$60.36	$60.36	$57.89	$58.441	11.34K
Oct 5, 2026	$55.98	$56.98	$55.83	$56.48	4.89K
Oct 2, 2026	$56.925	$57.12	$56.685	$57.12	3.49K
Oct 1, 2026	$57.32	$57.32	$56.22	$56.25	6.17K
Sep 30, 2026	$58.355	$58.8273	$58.355	$58.605	2.92K
Sep 29, 2026	$60.11	$60.11	$59.005	$59.14	8.22K
Sep 28, 2026	$60.09	$60.5283	$59.90	$60.285	2.01K
Sep 25, 2026	$59.89	$59.89	$58.93	$59.17	7.77K
Sep 24, 2026	$59.63	$60.57	$59.59	$60.5512	8.35K
Sep 23, 2026	$57.90	$57.90	$57.11	$57.605	6.06K
Sep 22, 2026	$57.716	$58.336	$57.45	$58.16	11.2K
Sep 21, 2026	$56.72	$57.65	$56.63	$57.65	4.54K
Sep 18, 2026	$56.745	$56.96	$56.558	$56.96	1.91K
Sep 17, 2026	$56.06	$56.992	$56.06	$56.9155	4.79K
Sep 16, 2026	$55.49	$56.1967	$55.49	$56.119	2.99K
Sep 15, 2026	$54.9955	$54.9955	$54.65	$54.9565	7.42K
Sep 14, 2026	$52.94	$52.94	$52.25	$52.70	9.45K