price
SO
OTC · SOAGY
Sartorius AG
Healthcare · Medical - Instruments & Supplies
$64.55
Down-$2.09 (-3.13%)
Updated Oct 31, 2026, 3:52 AM
SID Score
5.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 84.89B
- P/E ratio
- 100.05
- Dividend yield
- 0.24%
- 52-week range
- $46.97 – $62.15
- Volume
- 3.35K
- Avg. volume
- 6.59K
Price performance · SOAGY
SOAGY price history
1M range · 7 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
SOAGY closed at $56.63 after 7 trading sessions, down 0.85% for the selected period.
- Last close
- $56.63
- Period change
- -0.85%
- Period low
- $56.03
- Period high
- $58.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $57.11 | $57.21 | $56.53 | $56.6338 | 3.35K |
| Oct 9, 2026 | $56.53 | $57.5601 | $56.53 | $57.5601 | 9.53K |
| Oct 8, 2026 | $55.77 | $56.0318 | $54.785 | $56.0318 | 11.85K |
| Oct 7, 2026 | $57.71 | $58.38 | $57.651 | $58.21 | 5.96K |
| Oct 6, 2026 | $60.36 | $60.36 | $57.89 | $58.441 | 11.34K |
| Oct 5, 2026 | $55.98 | $56.98 | $55.83 | $56.48 | 4.89K |
| Oct 2, 2026 | $56.925 | $57.12 | $56.685 | $57.12 | 3.49K |
Latest SOAGY news
The latest Smart Investors Daily articles mentioning SOAGY.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…