OTC · SPYR
SPYR, Inc.
Technology · Electronic Gaming & Multimedia
$0.00
Down-$0.00 (-4.35%)
Updated Nov 3, 2026, 3:11 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.51K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.00
- Volume
- 13.67M
- Avg. volume
- 576.93K
Price performance · SPYR
SPYR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
SPYR closed at $0.00 after 21 trading sessions, up 187.50% for the selected period.
- Last close
- $0.00
- Period change
- +187.50%
- Period low
- $0.00
- Period high
- $0.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.0022 | $0.0023 | $0.002 | $0.0023 | 13.67M |
| Oct 30, 2026 | $0.0024 | $0.0024 | $0.0018 | $0.002 | 24.91M |
| Oct 29, 2026 | $0.002 | $0.0024 | $0.0019 | $0.0023 | 11.18M |
| Oct 28, 2026 | $0.0022 | $0.0023 | $0.002 | $0.002 | 16.61M |
| Oct 27, 2026 | $0.0027 | $0.0027 | $0.0021 | $0.0023 | 20.14M |
| Oct 26, 2026 | $0.002 | $0.0028 | $0.0019 | $0.0027 | 96.33M |
| Oct 23, 2026 | $0.0019 | $0.0019 | $0.0014 | $0.0017 | 43.95M |
| Oct 22, 2026 | $0.002 | $0.002 | $0.0016 | $0.0019 | 25.11M |
| Oct 21, 2026 | $0.0023 | $0.0024 | $0.0017 | $0.0019 | 43.61M |
| Oct 20, 2026 | $0.0035 | $0.004 | $0.0018 | $0.0021 | 88.45M |
| Oct 19, 2026 | $0.0027 | $0.0036 | $0.0027 | $0.0033 | 94.7M |
| Oct 16, 2026 | $0.0028 | $0.003 | $0.0017 | $0.0025 | 164.59M |
| Oct 15, 2026 | $0.0018 | $0.0019 | $0.0017 | $0.0017 | 9.02M |
| Oct 14, 2026 | $0.0016 | $0.0019 | $0.0013 | $0.0016 | 26.27M |
| Oct 13, 2026 | $0.0013 | $0.0013 | $0.001 | $0.0012 | 3.67M |
| Oct 12, 2026 | $0.0018 | $0.0018 | $0.0012 | $0.0013 | 7.01M |
| Oct 9, 2026 | $0.0013 | $0.0016 | $0.0013 | $0.0015 | 15.61M |
| Oct 8, 2026 | $0.0009 | $0.0014 | $0.0009 | $0.0013 | 17.11M |
| Oct 7, 2026 | $0.0008 | $0.001 | $0.0008 | $0.001 | 25.78M |
| Oct 6, 2026 | $0.0008 | $0.0008 | $0.0006 | $0.0008 | 195.63K |
| Oct 5, 2026 | $0.0007 | $0.0009 | $0.0007 | $0.0008 | 1.51M |
Latest SPYR news
The latest Smart Investors Daily articles mentioning SPYR.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
