OTC · SPYR
SPYR, Inc.
Technology · Electronic Gaming & Multimedia
$0.00
Up+$0.00 (+25.00%)
Updated Oct 7, 2026, 10:57 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.51K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.00
- Volume
- 195.63K
- Avg. volume
- 576.93K
Price performance · SPYR
SPYR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SPYR closed at $0.00 after 21 trading sessions, up 33.33% for the selected period.
- Last close
- $0.00
- Period change
- +33.33%
- Period low
- $0.00
- Period high
- $0.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.0008 | $0.0008 | $0.0006 | $0.0008 | 195.63K |
| Oct 5, 2026 | $0.0007 | $0.0009 | $0.0007 | $0.0008 | 1.51M |
| Oct 2, 2026 | $0.0007 | $0.0008 | $0.0006 | $0.0007 | 13.01M |
| Oct 1, 2026 | $0.0008 | $0.0008 | $0.0006 | $0.0007 | 3.88M |
| Sep 30, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 1.29M |
| Sep 29, 2026 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | 4.03M |
| Sep 28, 2026 | $0.0008 | $0.0008 | $0.0006 | $0.0008 | 1.73M |
| Sep 25, 2026 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | 14.83M |
| Sep 24, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 159.79K |
| Sep 23, 2026 | $0.0008 | $0.0008 | $0.0006 | $0.0007 | 5M |
| Sep 22, 2026 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | 4.96M |
| Sep 21, 2026 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | 12.21M |
| Sep 18, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | 3.54M |
| Sep 17, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | 7.13M |
| Sep 16, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 1M |
| Sep 15, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 1.38M |
| Sep 14, 2026 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | 2.66M |
| Sep 11, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | 4.42M |
| Sep 10, 2026 | $0.0009 | $0.0009 | $0.0005 | $0.0007 | 69.52M |
| Sep 9, 2026 | $0.0007 | $0.0008 | $0.0006 | $0.0008 | 23.67M |
| Sep 8, 2026 | $0.0007 | $0.0007 | $0.0005 | $0.0006 | 1.22M |
Latest SPYR news
The latest Smart Investors Daily articles mentioning SPYR.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
