price
SQ
OTC · SQNNY
Square Enix Holdings Co., Ltd.
Technology · Electronic Gaming & Multimedia
$8.95
Down-$0.04 (-0.44%)
Updated Aug 16, 2026, 1:34 PM
SID Score
4.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 7.14B
- P/E ratio
- 44.27
- Dividend yield
- 5.87%
- 52-week range
- $6.75 – $12.89
- Volume
- 212
- Avg. volume
- 334
Price performance
SQNNY price history
1M range · 15 trading sessions · Daily adjusted prices
SQNNY closed at $8.95 after 15 trading sessions, up 12.16% for the selected period.
- Last close
- $8.95
- Period change
- +12.16%
- Period low
- $7.10
- Period high
- $9.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $8.95 | $8.95 | $8.95 | $8.95 | 212 |
| Aug 13, 2026 | $8.99 | $8.99 | $8.99 | $8.99 | 263 |
| Aug 11, 2026 | $9.6652 | $9.675 | $9.43 | $9.43 | 4.08K |
| Aug 10, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | 509 |
| Aug 5, 2026 | $8.645 | $8.645 | $8.645 | $8.645 | 229 |
| Jul 31, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | 289 |
| Jul 30, 2026 | $9.18 | $9.18 | $9.18 | $9.18 | 498 |
| Jul 29, 2026 | $8.99 | $9.2592 | $8.955 | $9.2592 | 593 |
| Jul 28, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | 211 |
| Jul 27, 2026 | $8.22 | $8.24 | $8.22 | $8.24 | 788 |
| Jul 24, 2026 | $7.65 | $7.665 | $7.14 | $7.665 | 975 |
| Jul 23, 2026 | $7.94 | $7.94 | $7.94 | $7.94 | 783 |
| Jul 22, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 378 |
| Jul 21, 2026 | $7.9688 | $7.97 | $7.95 | $7.97 | 1.42K |
| Jul 20, 2026 | $7.85 | $7.98 | $7.85 | $7.98 | 887 |
Latest SQNNY news
The latest Smart Investors Daily articles mentioning SQNNY.
Stock researchCompany · Financials
Loading stock research…