price
SQ
OTC · SQNNY
Square Enix Holdings Co., Ltd.
Technology · Electronic Gaming & Multimedia
$9.20
Down-$0.20 (-2.08%)
Updated Oct 8, 2026, 5:40 PM
SID Score
4.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 7.14B
- P/E ratio
- 44.27
- Dividend yield
- 5.71%
- 52-week range
- $6.75 – $12.89
- Volume
- 428
- Avg. volume
- 334
Price performance · SQNNY
SQNNY price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
SQNNY closed at $9.20 after 13 trading sessions, down 6.03% for the selected period.
- Last close
- $9.20
- Period change
- -6.03%
- Period low
- $9.11
- Period high
- $10.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | 428 |
| Oct 6, 2026 | $9.11 | $9.11 | $9.11 | $9.11 | 363 |
| Oct 2, 2026 | $9.3953 | $9.3953 | $9.3953 | $9.3953 | 904 |
| Sep 30, 2026 | $9.28 | $9.28 | $9.28 | $9.28 | 280 |
| Sep 29, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 189 |
| Sep 28, 2026 | $10.25 | $10.25 | $9.34 | $9.38 | 3.52K |
| Sep 24, 2026 | $10.21 | $10.21 | $10.17 | $10.17 | 564 |
| Sep 23, 2026 | $9.895 | $9.895 | $9.895 | $9.895 | 769 |
| Sep 22, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 358 |
| Sep 17, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 309 |
| Sep 15, 2026 | $9.78 | $9.85 | $9.695 | $9.85 | 880 |
| Sep 14, 2026 | $9.60 | $10.09 | $9.60 | $10.09 | 549 |
| Sep 11, 2026 | $9.79 | $9.79 | $9.79 | $9.79 | 753 |
Latest SQNNY news
The latest Smart Investors Daily articles mentioning SQNNY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…