OTC · SSEZY

SSE plc

Utilities · Diversified Utilities

$31.95

Down-$0.19 (-0.59%)

Updated Sep 11, 2026, 11:10 AM

SID Score

5.5/10

Composite research score

Smart Money

46/100

Neutral

Price performance

SSEZY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SSEZY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$32.19	$32.26	$31.7835	$31.95	513.26K
Sep 9, 2026	$32.77	$32.81	$32.03	$32.14	1.15M
Sep 8, 2026	$32.09	$32.76	$32.09	$32.40	161.19K
Sep 4, 2026	$32.25	$32.61	$32.25	$32.53	51.42K
Sep 3, 2026	$31.86	$32.27	$31.69	$32.22	101.57K
Sep 2, 2026	$31.81	$32.05	$31.70	$31.94	121.44K
Sep 1, 2026	$32.56	$32.61	$32.35	$32.49	71.56K
Aug 31, 2026	$32.9405	$33.22	$32.37	$32.95	103.01K
Aug 28, 2026	$33.09	$33.35	$32.87	$32.96	68.22K
Aug 27, 2026	$32.20	$32.41	$31.88	$32.38	133.63K
Aug 26, 2026	$32.81	$33.26	$32.65	$32.70	42.93K
Aug 25, 2026	$32.67	$32.89	$32.52	$32.83	80.1K
Aug 24, 2026	$32.11	$32.38	$31.97	$32.36	87.39K
Aug 21, 2026	$32.78	$33.12	$32.45	$32.47	62.48K
Aug 20, 2026	$32.42	$32.7328	$32.24	$32.39	75.65K
Aug 19, 2026	$32.46	$32.59	$32.315	$32.36	52.28K
Aug 18, 2026	$32.65	$32.869	$32.25	$32.68	77.54K
Aug 17, 2026	$32.62	$32.7075	$32.3875	$32.55	190.28K
Aug 14, 2026	$32.7699	$32.87	$32.365	$32.69	129.96K
Aug 13, 2026	$32.59	$32.7585	$32.29	$32.635	57.51K