sec filing
SS
OTC · SSM
Sono Group N.V.
Consumer Cyclical · Auto - Manufacturers
$1.40
Down-$0.02 (-1.42%)
Updated Oct 7, 2026, 6:22 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.56M
- P/E ratio
- 0.55
- Dividend yield
- 0.00%
- 52-week range
- $1.05 – $10.54
- Volume
- 716.96K
- Avg. volume
- 48.79K
Price performance · SSM
SSM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SSM closed at $1.40 after 21 trading sessions, down 54.40% for the selected period.
- Last close
- $1.40
- Period change
- -54.40%
- Period low
- $1.10
- Period high
- $3.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.51 | $1.52 | $1.35 | $1.40 | 716.96K |
| Oct 5, 2026 | $2.37 | $2.39 | $1.44 | $1.59 | 3.32M |
| Oct 2, 2026 | $2.31 | $3.09 | $2.11 | $2.635 | 28.02M |
| Oct 1, 2026 | $1.12 | $2.5799 | $1.11 | $2.21 | 50.48M |
| Sep 30, 2026 | $1.14 | $1.16 | $1.10 | $1.12 | 94.36K |
| Sep 29, 2026 | $1.12 | $1.17 | $1.07 | $1.13 | 165.99K |
| Sep 28, 2026 | $1.12 | $1.1816 | $1.06 | $1.10 | 391.23K |
| Sep 25, 2026 | $1.14 | $1.19 | $1.05 | $1.12 | 526.05K |
| Sep 24, 2026 | $1.13 | $1.166 | $1.085 | $1.12 | 137.08K |
| Sep 23, 2026 | $1.28 | $1.28 | $1.12 | $1.17 | 268.58K |
| Sep 22, 2026 | $1.23 | $1.39 | $1.23 | $1.27 | 640.87K |
| Sep 21, 2026 | $1.43 | $1.47 | $1.18 | $1.305 | 945.88K |
| Sep 18, 2026 | $2.41 | $2.7299 | $1.47 | $1.51 | 37.05M |
| Sep 17, 2026 | $1.67 | $1.67 | $1.41 | $1.46 | 4.99M |
| Sep 16, 2026 | $1.80 | $1.86 | $1.625 | $1.69 | 61.64K |
| Sep 15, 2026 | $2.09 | $2.14 | $1.75 | $1.76 | 128.64K |
| Sep 14, 2026 | $2.02 | $2.13 | $1.91 | $2.01 | 50.03K |
| Sep 11, 2026 | $2.00 | $2.20 | $1.875 | $2.11 | 64.06K |
| Sep 10, 2026 | $2.21 | $2.21 | $1.83 | $1.97 | 98.84K |
| Sep 9, 2026 | $3.05 | $3.145 | $2.20 | $2.305 | 234.45K |
| Sep 8, 2026 | $3.10 | $3.3099 | $2.7611 | $3.07 | 103.93K |
Latest SSM news
The latest Smart Investors Daily articles mentioning SSM.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…