sec filing
SS
OTC · SSM
Sono Group N.V.
Consumer Cyclical · Auto - Manufacturers
$1.00
Up+$0.03 (+2.93%)
Updated Nov 5, 2026, 7:49 AM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.56M
- P/E ratio
- 0.55
- Dividend yield
- 0.00%
- 52-week range
- $0.95 – $10.54
- Volume
- 82.03K
- Avg. volume
- 48.79K
Price performance · SSM
SSM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SSM closed at $1.00 after 21 trading sessions, down 27.01% for the selected period.
- Last close
- $1.00
- Period change
- -27.01%
- Period low
- $0.96
- Period high
- $1.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.00 | $1.13 | $0.99 | $1.00 | 82.03K |
| Nov 3, 2026 | $0.9857 | $1.05 | $0.95 | $0.9715 | 25.32K |
| Nov 2, 2026 | $0.9786 | $1.0599 | $0.97 | $0.9805 | 55.56K |
| Oct 30, 2026 | $1.07 | $1.139 | $0.9492 | $0.9637 | 196.99K |
| Oct 29, 2026 | $1.09 | $1.14 | $1.05 | $1.12 | 134.8K |
| Oct 28, 2026 | $1.13 | $1.13 | $1.08 | $1.11 | 44.14K |
| Oct 27, 2026 | $1.10 | $1.15 | $1.07 | $1.11 | 52.15K |
| Oct 26, 2026 | $1.13 | $1.1496 | $1.09 | $1.09 | 40.63K |
| Oct 23, 2026 | $1.11 | $1.185 | $1.093 | $1.13 | 96.36K |
| Oct 22, 2026 | $1.17 | $1.21 | $1.12 | $1.12 | 99.21K |
| Oct 21, 2026 | $1.155 | $1.22 | $1.14 | $1.195 | 115.36K |
| Oct 20, 2026 | $1.1636 | $1.22 | $1.15 | $1.17 | 78.57K |
| Oct 19, 2026 | $1.13 | $1.20 | $1.08 | $1.19 | 116.62K |
| Oct 16, 2026 | $1.18 | $1.18 | $1.11 | $1.14 | 157.78K |
| Oct 15, 2026 | $1.11 | $1.18 | $1.11 | $1.14 | 158.58K |
| Oct 14, 2026 | $1.26 | $1.2899 | $1.09 | $1.11 | 450.01K |
| Oct 13, 2026 | $1.17 | $1.36 | $1.14 | $1.30 | 330.74K |
| Oct 12, 2026 | $1.16 | $1.20 | $1.08 | $1.20 | 302.62K |
| Oct 9, 2026 | $1.25 | $1.26 | $1.14 | $1.18 | 329.05K |
| Oct 8, 2026 | $1.33 | $1.34 | $1.2002 | $1.295 | 463.32K |
| Oct 7, 2026 | $1.39 | $1.47 | $1.31 | $1.37 | 743.54K |
Latest SSM news
The latest Smart Investors Daily articles mentioning SSM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…