sec filing
ST
OTC · STLE
Steele Bancorp Inc.
Financial Services · Banks - Regional
$46.54
Up+$0.39 (+0.85%)
Updated Aug 15, 2026, 6:58 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.06M
- P/E ratio
- 2.94
- Dividend yield
- 3.16%
- 52-week range
- $25.35 – $47.99
- Volume
- 2.42K
- Avg. volume
- 1.11K
Price performance
STLE price history
1M range · 18 trading sessions · Daily adjusted prices
STLE closed at $46.15 after 18 trading sessions, up 0.98% for the selected period.
- Last close
- $46.15
- Period change
- +0.98%
- Period low
- $45.70
- Period high
- $47.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $46.15 | $46.15 | $46.15 | $46.15 | 2.42K |
| Aug 12, 2026 | $46.15 | $46.15 | $46.15 | $46.15 | 501 |
| Aug 11, 2026 | $46.15 | $46.15 | $46.15 | $46.15 | 200 |
| Aug 10, 2026 | $46.15 | $46.235 | $46.15 | $46.235 | 904 |
| Aug 7, 2026 | $46.16 | $46.16 | $46.16 | $46.16 | 900 |
| Aug 6, 2026 | $46.16 | $46.16 | $46.16 | $46.16 | 1.52K |
| Aug 5, 2026 | $46.2183 | $46.2183 | $46.16 | $46.16 | 2.76K |
| Aug 4, 2026 | $47.70 | $47.70 | $47.70 | $47.70 | 225 |
| Aug 3, 2026 | $47.70 | $47.70 | $47.70 | $47.70 | 100 |
| Jul 31, 2026 | $47.99 | $47.99 | $47.99 | $47.99 | 307 |
| Jul 30, 2026 | $47.275 | $47.98 | $47.275 | $47.98 | 1.95K |
| Jul 29, 2026 | $46.50 | $46.50 | $46.50 | $46.50 | 276 |
| Jul 28, 2026 | $46.10 | $46.10 | $46.10 | $46.10 | 1K |
| Jul 23, 2026 | $46.71 | $47.99 | $46.00 | $47.99 | 2.72K |
| Jul 22, 2026 | $46.8744 | $46.8744 | $46.55 | $46.55 | 1.1K |
| Jul 21, 2026 | $46.55 | $46.55 | $46.55 | $46.55 | 200 |
| Jul 20, 2026 | $46.69 | $46.98 | $46.55 | $46.55 | 3.87K |
| Jul 17, 2026 | $43.52 | $45.70 | $43.52 | $45.70 | 2.27K |
Latest STLE news
The latest Smart Investors Daily articles mentioning STLE.
Stock researchResearch & News · SID Coverage
Loading stock research…