sec filing
ST
OTC · STLE
Steele Bancorp Inc.
Financial Services · Banks - Regional
$46.51
Down-$0.21 (-0.45%)
Updated Oct 8, 2026, 10:18 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.06M
- P/E ratio
- 2.94
- Dividend yield
- 3.16%
- 52-week range
- $25.35 – $47.99
- Volume
- 17.58K
- Avg. volume
- 1.11K
Price performance · STLE
STLE price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
STLE closed at $46.51 after 12 trading sessions, down 0.39% for the selected period.
- Last close
- $46.51
- Period change
- -0.39%
- Period low
- $46.30
- Period high
- $46.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $46.51 | $46.51 | $46.51 | $46.51 | 17.58K |
| Oct 2, 2026 | $46.72 | $46.72 | $46.72 | $46.72 | 112 |
| Oct 1, 2026 | $46.71 | $46.71 | $46.71 | $46.71 | 2K |
| Sep 28, 2026 | $46.70 | $46.80 | $46.70 | $46.71 | 762 |
| Sep 25, 2026 | $46.50 | $46.75 | $46.50 | $46.75 | 750 |
| Sep 22, 2026 | $46.50 | $46.50 | $46.50 | $46.50 | 250 |
| Sep 21, 2026 | $46.45 | $46.45 | $46.45 | $46.45 | 350 |
| Sep 17, 2026 | $46.35 | $46.35 | $46.30 | $46.30 | 450 |
| Sep 16, 2026 | $46.45 | $46.45 | $46.38 | $46.38 | 991 |
| Sep 15, 2026 | $46.41 | $46.4388 | $46.41 | $46.4388 | 300 |
| Sep 11, 2026 | $46.36 | $46.50 | $46.31 | $46.31 | 23.03K |
| Sep 10, 2026 | $46.61 | $46.69 | $46.36 | $46.69 | 1.7K |
Latest STLE news
The latest Smart Investors Daily articles mentioning STLE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…