TA
OTC · TAGP
Tristar Acquisition Group
Energy · Oil & Gas Equipment & Services
$0.38
Up+$0.05 (+15.15%)
Updated Nov 5, 2026, 1:03 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.02M
- P/E ratio
- -760.83
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $0.67
- Volume
- 317
- Avg. volume
- 18.58K
Price performance · TAGP
TAGP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TAGP closed at $0.38 after 21 trading sessions, down 5.00% for the selected period.
- Last close
- $0.38
- Period change
- -5.00%
- Period low
- $0.25
- Period high
- $0.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | 317 |
| Nov 3, 2026 | $0.3744 | $0.405 | $0.195 | $0.333 | 11.43K |
| Nov 2, 2026 | $0.195 | $0.38 | $0.195 | $0.38 | 399 |
| Oct 30, 2026 | $0.39 | $0.405 | $0.39 | $0.405 | 310 |
| Oct 29, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 277 |
| Oct 28, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 120 |
| Oct 27, 2026 | $0.3705 | $0.39 | $0.3315 | $0.39 | 2.88K |
| Oct 26, 2026 | $0.3633 | $0.39 | $0.3633 | $0.39 | 244 |
| Oct 23, 2026 | $0.30 | $0.38 | $0.30 | $0.38 | 1.1K |
| Oct 22, 2026 | $0.2484 | $0.2999 | $0.2484 | $0.2999 | 8.1K |
| Oct 21, 2026 | $0.29 | $0.3175 | $0.17 | $0.2484 | 51.5K |
| Oct 20, 2026 | $0.3779 | $0.3779 | $0.3779 | $0.3779 | 155 |
| Oct 19, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | 270 |
| Oct 16, 2026 | $0.3779 | $0.3779 | $0.3779 | $0.3779 | 150 |
| Oct 15, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | 102 |
| Oct 14, 2026 | $0.3947 | $0.3947 | $0.3947 | $0.3947 | 285 |
| Oct 13, 2026 | $0.32 | $0.38 | $0.32 | $0.38 | 8.86K |
| Oct 12, 2026 | $0.382 | $0.382 | $0.382 | $0.382 | 110 |
| Oct 9, 2026 | $0.313 | $0.313 | $0.313 | $0.313 | 1.18K |
| Oct 8, 2026 | $0.41 | $0.41 | $0.30 | $0.30 | 5.25K |
| Oct 7, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | 1.55K |
Latest TAGP news
The latest Smart Investors Daily articles mentioning TAGP.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
