OTC · TAGP

Tristar Acquisition Group

Energy · Oil & Gas Equipment & Services

$0.36

Up+$0.01 (+2.86%)

Updated Aug 14, 2026, 3:31 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TAGP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TAGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.32	$0.3599	$0.28	$0.3599	10.8K
Aug 11, 2026	$0.308	$0.35	$0.2969	$0.35	5.95K
Aug 10, 2026	$0.289	$0.308	$0.289	$0.308	666
Aug 7, 2026	$0.1522	$0.30	$0.1522	$0.30	1.03K
Aug 6, 2026	$0.299	$0.308	$0.1771	$0.30	2.1K
Aug 5, 2026	$0.30	$0.30	$0.30	$0.30	350
Aug 4, 2026	$0.289	$0.30	$0.289	$0.30	750
Aug 3, 2026	$0.308	$0.308	$0.308	$0.308	439
Jul 31, 2026	$0.2699	$0.308	$0.2699	$0.308	5.18K
Jul 30, 2026	$0.289	$0.289	$0.2167	$0.2167	17.5K
Jul 29, 2026	$0.289	$0.289	$0.289	$0.289	500
Jul 28, 2026	$0.28	$0.289	$0.214	$0.289	17.7K
Jul 27, 2026	$0.199	$0.26	$0.18	$0.26	68.4K
Jul 24, 2026	$0.1898	$0.1898	$0.1898	$0.1898	1.1K
Jul 23, 2026	$0.1356	$0.1717	$0.1356	$0.1717	1.5K
Jul 22, 2026	$0.13	$0.15	$0.13	$0.15	18.7K
Jul 21, 2026	$0.149	$0.149	$0.149	$0.149	2K
Jul 20, 2026	$0.1334	$0.149	$0.12	$0.149	13K
Jul 17, 2026	$0.124	$0.1537	$0.076	$0.149	14.65K
Jul 16, 2026	$0.1121	$0.1297	$0.1121	$0.1297	5K